54794 恒指汇丰九四熊Ｂ (R 熊证)
按盘价 
0.101 -0.031 (-23.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.132 | 24,892.660 | 180,000 | 5,930,000 | 2.970 | 30,000 | 0.125 | ||
| 21/07/2026 | 0.108 | 25,132.290 | 650,000 | 5,960,000 | 2.980 | 340,000 | 0.112 | 20,000 | 0.106 |
| 20/07/2026 | 0.110 | 25,143.050 | 3,330,000 | 6,280,000 | 3.140 | 2,390,000 | 0.114 | ||
| 17/07/2026 | 0.165 | 24,562.240 | 1,120,000 | 3,890,000 | 1.950 | 970,000 | 0.157 | ||
| 16/07/2026 | 0.119 | 25,008.600 | 280,000 | 4,860,000 | 2.430 | 20,000 | 0.119 | 50,000 | 0.115 |
| 15/07/2026 | 0.149 | 24,681.100 | 980,000 | 4,830,000 | 2.420 | 890,000 | 0.150 | ||
| 14/07/2026 | 0.177 | 24,340.730 | 20,000 | 3,940,000 | 1.970 | 10,000 | 0.197 | ||
| 13/07/2026 | 0.192 | 24,213.720 | 80,000 | 3,930,000 | 1.970 | 70,000 | 0.196 | ||
| 10/07/2026 | 0.193 | 24,175.120 | 120,000 | 4,000,000 | 2.000 | 10,000 | 0.174 | ||
| 09/07/2026 | 0.207 | 24,030.180 | 0 | 3,990,000 | 2.000 | ||||
| 08/07/2026 | 0.193 | 24,199.460 | 0 | 3,990,000 | 2.000 | ||||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 3,990,000 | 2.000 | ||||
| 06/07/2026 | 0.248 | 23,616.320 | 20,000 | 3,990,000 | 2.000 | 10,000 | 0.248 | 10,000 | 0.249 |
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 3,990,000 | 2.000 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 3,990,000 | 2.000 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 3,990,000 | 2.000 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 3,990,000 | 2.000 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 3,990,000 | 2.000 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 0 | 3,990,000 | 2.000 | ||||
| 24/06/2026 | 0.265 | 23,412.180 | 0 | 3,990,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |