54796 恒指法巴八乙牛Ａ (R 牛证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.130 | 26,487.480 | 3,530,000 | 3,750,000 | 1.500 | 1,380,000 | 0.126 | ||
| 20/04/2026 | 0.119 | 26,361.070 | 6,490,000 | 5,130,000 | 2.052 | 3,550,000 | 0.116 | ||
| 17/04/2026 | 0.099 | 26,160.330 | 9,330,000 | 8,680,000 | 3.472 | 1,160,000 | 0.104 | 1,480,000 | 0.095 |
| 16/04/2026 | 0.120 | 26,394.260 | 22,840,000 | 8,360,000 | 3.344 | 7,990,000 | 0.106 | ||
| 15/04/2026 | 0.082 | 25,947.320 | 27,350,000 | 16,350,000 | 6.540 | 4,040,000 | 0.096 | 530,000 | 0.091 |
| 14/04/2026 | 0.077 | 25,872.320 | 74,320,000 | 19,860,000 | 7.944 | 9,090,000 | 0.081 | 11,770,000 | 0.071 |
| 13/04/2026 | 0.055 | 25,660.850 | 163,370,000 | 17,180,000 | 6.872 | 36,080,000 | 0.052 | 42,310,000 | 0.052 |
| 10/04/2026 | 0.076 | 25,893.540 | 59,410,000 | 10,950,000 | 4.380 | 15,390,000 | 0.082 | 24,410,000 | 0.082 |
| 09/04/2026 | 0.064 | 25,752.400 | 6,680,000 | 1,930,000 | 0.772 | 1,150,000 | 0.076 | 3,080,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |