54798 百度摩通七一牛Ａ (R 牛证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 115.900 | 150,000 | 4,312,500 | 2.875 | 130,000 | 0.029 | 20,000 | 0.032 |
| 04/03/2026 | 0.026 | 115.000 | 77,500 | 4,422,500 | 2.948 | 77,500 | 0.026 | ||
| 03/03/2026 | 0.032 | 117.300 | 6,065,000 | 4,500,000 | 3.000 | 2,982,500 | 0.036 | 1,025,000 | 0.038 |
| 02/03/2026 | 0.033 | 118.500 | 940,000 | 6,457,500 | 4.305 | 320,000 | 0.035 | 600,000 | 0.037 |
| 27/02/2026 | 0.046 | 123.700 | 2,620,000 | 6,177,500 | 4.118 | 2,620,000 | 0.046 | ||
| 26/02/2026 | 0.045 | 123.400 | 3,350,000 | 3,557,500 | 2.372 | 2,750,000 | 0.047 | ||
| 25/02/2026 | 0.055 | 128.900 | 0 | 6,307,500 | 4.205 | ||||
| 24/02/2026 | 0.057 | 129.700 | 220,000 | 6,307,500 | 4.205 | 20,000 | 0.057 | ||
| 23/02/2026 | 0.063 | 133.200 | 957,500 | 6,287,500 | 4.192 | 7,500 | 0.063 | ||
| 20/02/2026 | 0.056 | 129.000 | 1,500,000 | 6,280,000 | 4.187 | 1,000,000 | 0.057 | ||
| 16/02/2026 | 0.072 | 137.600 | 395,000 | 7,280,000 | 4.853 | 10,000 | 0.072 | ||
| 13/02/2026 | 0.069 | 135.800 | 6,040,000 | 7,290,000 | 4.860 | 100,000 | 0.068 | 5,830,000 | 0.068 |
| 12/02/2026 | 0.078 | 140.100 | 35,000 | 1,560,000 | 1.040 | 10,000 | 0.078 | 12,500 | 0.078 |
| 11/02/2026 | 0.086 | 144.300 | 15,000 | 1,557,500 | 1.038 | 10,000 | 0.086 | ||
| 10/02/2026 | 0.088 | 143.400 | 102,500 | 1,567,500 | 1.045 | ||||
| 09/02/2026 | 0.084 | 142.200 | 30,000 | 1,567,500 | 1.045 | 7,500 | 0.084 | ||
| 06/02/2026 | 0.076 | 137.800 | 2,500 | 1,575,000 | 1.050 | 2,500 | 0.077 | ||
| 05/02/2026 | 0.081 | 140.900 | 100,000 | 1,572,500 | 1.048 | 100,000 | 0.078 | ||
| 04/02/2026 | 0.075 | 137.200 | 1,387,500 | 1,472,500 | 0.982 | 1,347,500 | 0.079 | ||
| 03/02/2026 | 0.085 | 141.400 | 1,785,000 | 2,820,000 | 1.880 | 337,500 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |