54808 恒指汇丰八八牛Ｂ (R 牛证)
按盘价 
0.167 -0.020 (-10.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.187 | 25,132.290 | 600,000 | 3,180,000 | 1.590 | 280,000 | 0.190 | ||
| 20/07/2026 | 0.185 | 25,143.050 | 1,290,000 | 3,460,000 | 1.730 | 800,000 | 0.176 | 50,000 | 0.175 |
| 17/07/2026 | 0.122 | 24,562.240 | 3,430,000 | 4,210,000 | 2.110 | 1,330,000 | 0.124 | ||
| 16/07/2026 | 0.174 | 25,008.600 | 1,410,000 | 5,540,000 | 2.770 | 740,000 | 0.182 | ||
| 15/07/2026 | 0.139 | 24,681.100 | 14,280,000 | 6,280,000 | 3.140 | 1,820,000 | 0.120 | 100,000 | 0.141 |
| 14/07/2026 | 0.106 | 24,340.730 | 61,460,000 | 8,000,000 | 4.000 | 2,500,000 | 0.077 | 540,000 | 0.096 |
| 13/07/2026 | 0.090 | 24,213.720 | 116,920,000 | 9,960,000 | 4.980 | 3,870,000 | 0.083 | 1,260,000 | 0.106 |
| 10/07/2026 | 0.088 | 24,175.120 | 116,980,000 | 12,570,000 | 6.290 | 13,620,000 | 0.101 | 7,690,000 | 0.095 |
| 09/07/2026 | 0.070 | 24,030.180 | 168,690,000 | 18,500,000 | 9.250 | 19,680,000 | 0.080 | 34,330,000 | 0.085 |
| 08/07/2026 | 0.089 | 24,199.460 | 7,931,300,000 | 3,850,000 | 1.930 | 3,914,180,000 | 0.056 | 3,918,030,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |