54811 恒指法巴八乙牛Ｂ (R 牛证)
按盘价 
0.143 +0.009 (+6.716%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.134 | 26,361.070 | 2,390,000 | 970,000 | 0.388 | 2,270,000 | 0.126 | 60,000 | 0.134 |
| 17/04/2026 | 0.113 | 26,160.330 | 3,310,000 | 3,180,000 | 1.272 | 1,320,000 | 0.108 | 1,980,000 | 0.110 |
| 16/04/2026 | 0.135 | 26,394.260 | 4,160,000 | 2,520,000 | 1.008 | 1,740,000 | 0.117 | 700,000 | 0.131 |
| 15/04/2026 | 0.096 | 25,947.320 | 9,570,000 | 3,560,000 | 1.424 | 4,150,000 | 0.110 | 240,000 | 0.109 |
| 14/04/2026 | 0.091 | 25,872.320 | 16,670,000 | 7,470,000 | 2.988 | 3,300,000 | 0.088 | 920,000 | 0.082 |
| 13/04/2026 | 0.070 | 25,660.850 | 55,490,000 | 9,850,000 | 3.940 | 8,920,000 | 0.068 | 14,440,000 | 0.065 |
| 10/04/2026 | 0.090 | 25,893.540 | 20,140,000 | 4,330,000 | 1.732 | 4,540,000 | 0.095 | 8,550,000 | 0.097 |
| 09/04/2026 | 0.078 | 25,752.400 | 2,390,000 | 320,000 | 0.128 | 1,020,000 | 0.075 | 1,340,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |