54812 比迪法兴八乙熊Ｆ (R 熊证)
按盘价 
0.225 +0.015 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.210 | 91.800 | 0 | 9,000 | 0.018 | ||||
| 03/06/2026 | 0.200 | 93.250 | 0 | 9,000 | 0.018 | ||||
| 02/06/2026 | 0.174 | 96.750 | 0 | 9,000 | 0.018 | ||||
| 01/06/2026 | 0.221 | 90.750 | 0 | 9,000 | 0.018 | ||||
| 29/05/2026 | 0.218 | 91.300 | 0 | 9,000 | 0.018 | ||||
| 28/05/2026 | 0.230 | 90.300 | 197,000 | 9,000 | 0.018 | 192,000 | 0.239 | ||
| 27/05/2026 | 0.225 | 90.700 | 1,000 | 201,000 | 0.402 | 1,000 | 0.225 | ||
| 26/05/2026 | 0.201 | 93.650 | 0 | 202,000 | 0.404 | ||||
| 22/05/2026 | 0.216 | 91.600 | 60,000 | 202,000 | 0.404 | 60,000 | 0.216 | ||
| 21/05/2026 | 0.225 | 90.550 | 0 | 262,000 | 0.524 | ||||
| 20/05/2026 | 0.226 | 90.200 | 0 | 262,000 | 0.524 | ||||
| 19/05/2026 | 0.198 | 93.900 | 0 | 262,000 | 0.524 | ||||
| 18/05/2026 | 0.201 | 93.800 | 45,000 | 262,000 | 0.524 | ||||
| 15/05/2026 | 0.178 | 96.450 | 277,000 | 262,000 | 0.524 | 263,000 | 0.179 | ||
| 14/05/2026 | 0.161 | 98.150 | 708,000 | 525,000 | 1.050 | 690,000 | 0.162 | ||
| 13/05/2026 | 0.165 | 98.150 | 464,000 | 1,215,000 | 2.430 | 357,000 | 0.167 | ||
| 12/05/2026 | 0.147 | 99.850 | 888,000 | 858,000 | 1.716 | 666,000 | 0.137 | 222,000 | 0.135 |
| 11/05/2026 | 0.136 | 101.700 | 1,464,000 | 1,302,000 | 2.604 | 184,000 | 0.141 | 1,280,000 | 0.145 |
| 08/05/2026 | 0.150 | 99.750 | 441,000 | 206,000 | 0.412 | 271,000 | 0.147 | 170,000 | 0.144 |
| 07/05/2026 | 0.145 | 100.700 | 378,000 | 307,000 | 0.614 | 378,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |