54819 阿里法兴六九牛Ｄ (R 牛证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.053 | 136.300 | 5,685,000 | 71,660,000 | 23.887 | 175,000 | 0.051 | 3,995,000 | 0.051 |
| 20/04/2026 | 0.055 | 137.000 | 21,055,000 | 67,840,000 | 22.613 | 14,430,000 | 0.053 | 5,400,000 | 0.055 |
| 17/04/2026 | 0.053 | 136.400 | 23,620,000 | 76,870,000 | 25.623 | 5,570,000 | 0.053 | 10,000,000 | 0.054 |
| 16/04/2026 | 0.052 | 135.800 | 10,445,000 | 72,440,000 | 24.147 | 420,000 | 0.044 | 1,880,000 | 0.050 |
| 15/04/2026 | 0.039 | 128.600 | 21,475,000 | 70,980,000 | 23.660 | 13,845,000 | 0.039 | 1,355,000 | 0.040 |
| 14/04/2026 | 0.030 | 124.500 | 57,710,000 | 83,470,000 | 27.823 | 26,910,000 | 0.030 | 28,650,000 | 0.030 |
| 13/04/2026 | 0.027 | 123.200 | 28,600,000 | 81,730,000 | 27.243 | 18,425,000 | 0.026 | 9,865,000 | 0.027 |
| 10/04/2026 | 0.032 | 125.500 | 33,560,000 | 90,290,000 | 30.097 | 23,805,000 | 0.033 | 4,315,000 | 0.035 |
| 09/04/2026 | 0.026 | 122.900 | 40,500,000 | 109,780,000 | 36.593 | 5,625,000 | 0.026 | 27,095,000 | 0.026 |
| 08/04/2026 | 0.035 | 126.500 | 42,165,000 | 88,310,000 | 29.437 | 20,000 | 0.026 | 16,365,000 | 0.034 |
| 02/04/2026 | 0.017 | 118.500 | 24,660,000 | 71,965,000 | 23.988 | 5,530,000 | 0.019 | 8,380,000 | 0.018 |
| 01/04/2026 | 0.026 | 122.700 | 11,955,000 | 69,115,000 | 23.038 | 3,435,000 | 0.027 | 1,055,000 | 0.027 |
| 31/03/2026 | 0.020 | 119.000 | 7,815,000 | 71,495,000 | 23.832 | 2,890,000 | 0.018 | 2,790,000 | 0.018 |
| 30/03/2026 | 0.022 | 120.500 | 20,285,000 | 71,595,000 | 23.865 | 4,140,000 | 0.021 | 11,470,000 | 0.019 |
| 27/03/2026 | 0.027 | 122.600 | 19,585,000 | 64,265,000 | 21.422 | 4,455,000 | 0.026 | 10,350,000 | 0.026 |
| 26/03/2026 | 0.027 | 123.000 | 32,880,000 | 58,370,000 | 19.457 | 14,335,000 | 0.029 | 13,580,000 | 0.030 |
| 25/03/2026 | 0.038 | 128.900 | 59,625,000 | 59,125,000 | 19.708 | 27,910,000 | 0.036 | 6,555,000 | 0.034 |
| 24/03/2026 | 0.028 | 123.200 | 103,600,000 | 80,480,000 | 26.827 | 51,595,000 | 0.025 | 45,975,000 | 0.026 |
| 23/03/2026 | 0.021 | 119.700 | 43,465,000 | 86,100,000 | 28.700 | 3,490,000 | 0.019 | 23,635,000 | 0.020 |
| 20/03/2026 | 0.030 | 123.700 | 67,100,000 | 65,955,000 | 21.985 | 19,550,000 | 0.030 | 28,550,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |