54820 阿里摩通六七牛Ｇ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.093 | 136.300 | 80,000 | 2,185,000 | 0.728 | ||||
| 20/04/2026 | 0.095 | 137.000 | 505,000 | 2,185,000 | 0.728 | 300,000 | 0.092 | ||
| 17/04/2026 | 0.093 | 136.400 | 240,000 | 2,485,000 | 0.828 | 50,000 | 0.093 | ||
| 16/04/2026 | 0.092 | 135.800 | 480,000 | 2,535,000 | 0.845 | 155,000 | 0.087 | ||
| 15/04/2026 | 0.079 | 128.600 | 210,000 | 2,690,000 | 0.897 | 210,000 | 0.081 | ||
| 14/04/2026 | 0.072 | 124.500 | 190,000 | 2,900,000 | 0.967 | 150,000 | 0.072 | ||
| 13/04/2026 | 0.067 | 123.200 | 280,000 | 3,050,000 | 1.017 | 55,000 | 0.066 | 70,000 | 0.068 |
| 10/04/2026 | 0.072 | 125.500 | 215,000 | 3,035,000 | 1.012 | 215,000 | 0.071 | ||
| 09/04/2026 | 0.067 | 122.900 | 105,000 | 3,250,000 | 1.083 | 50,000 | 0.067 | ||
| 08/04/2026 | 0.074 | 126.500 | 240,000 | 3,300,000 | 1.100 | 115,000 | 0.069 | ||
| 02/04/2026 | 0.058 | 118.500 | 30,000 | 3,415,000 | 1.138 | ||||
| 01/04/2026 | 0.066 | 122.700 | 890,000 | 3,415,000 | 1.138 | 320,000 | 0.064 | ||
| 31/03/2026 | 0.060 | 119.000 | 5,000 | 3,735,000 | 1.245 | 5,000 | 0.060 | ||
| 30/03/2026 | 0.063 | 120.500 | 890,000 | 3,730,000 | 1.243 | 890,000 | 0.061 | ||
| 27/03/2026 | 0.068 | 122.600 | 135,000 | 2,840,000 | 0.947 | 50,000 | 0.065 | 85,000 | 0.067 |
| 26/03/2026 | 0.069 | 123.000 | 250,000 | 2,805,000 | 0.935 | 200,000 | 0.073 | 50,000 | 0.069 |
| 25/03/2026 | 0.079 | 128.900 | 155,000 | 2,955,000 | 0.985 | ||||
| 24/03/2026 | 0.068 | 123.200 | 435,000 | 2,955,000 | 0.985 | 215,000 | 0.067 | 65,000 | 0.064 |
| 23/03/2026 | 0.060 | 119.700 | 760,000 | 3,105,000 | 1.035 | 340,000 | 0.060 | ||
| 20/03/2026 | 0.069 | 123.700 | 495,000 | 2,765,000 | 0.922 | 440,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |