54822 小米摩通八九熊Ｅ (R 熊证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.143 | 27.440 | 0 | 4,914,000 | 4.095 | ||||
| 02/09/2026 | 0.139 | 28.060 | 24,000 | 4,914,000 | 4.095 | 24,000 | 0.140 | ||
| 01/09/2026 | 0.142 | 27.560 | 8,000 | 4,890,000 | 4.075 | 4,000 | 0.142 | ||
| 31/08/2026 | 0.142 | 27.620 | 0 | 4,886,000 | 4.072 | ||||
| 28/08/2026 | 0.142 | 27.820 | 0 | 4,886,000 | 4.072 | ||||
| 27/08/2026 | 0.142 | 27.480 | 0 | 4,886,000 | 4.072 | ||||
| 26/08/2026 | 0.136 | 28.460 | 0 | 4,886,000 | 4.072 | ||||
| 25/08/2026 | 0.140 | 27.760 | 0 | 4,886,000 | 4.072 | ||||
| 24/08/2026 | 0.140 | 27.820 | 0 | 4,886,000 | 4.072 | ||||
| 21/08/2026 | 0.130 | 29.020 | 4,000 | 4,886,000 | 4.072 | ||||
| 20/08/2026 | 0.142 | 27.760 | 0 | 4,886,000 | 4.072 | ||||
| 19/08/2026 | 0.143 | 27.440 | 6,000 | 4,886,000 | 4.072 | ||||
| 18/08/2026 | 0.156 | 26.180 | 0 | 4,886,000 | 4.072 | ||||
| 17/08/2026 | 0.159 | 25.880 | 0 | 4,886,000 | 4.072 | ||||
| 14/08/2026 | 0.159 | 25.620 | 0 | 4,886,000 | 4.072 | ||||
| 13/08/2026 | 0.157 | 25.880 | 0 | 4,886,000 | 4.072 | ||||
| 12/08/2026 | 0.153 | 26.360 | 0 | 4,886,000 | 4.072 | ||||
| 11/08/2026 | 0.150 | 26.660 | 0 | 4,886,000 | 4.072 | ||||
| 10/08/2026 | 0.142 | 27.620 | 2,000 | 4,886,000 | 4.072 | ||||
| 07/08/2026 | 0.149 | 27.060 | 0 | 4,886,000 | 4.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |