54824 恒指法兴九二熊４ (R 熊证)
按盘价 
0.106 -0.030 (-22.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.136 | 24,892.660 | 810,000 | 700,000 | 0.350 | 490,000 | 0.130 | 320,000 | 0.124 |
| 21/07/2026 | 0.112 | 25,132.290 | 1,000,000 | 870,000 | 0.435 | 1,000,000 | 0.120 | ||
| 20/07/2026 | 0.112 | 25,143.050 | 1,510,000 | 1,870,000 | 0.935 | 170,000 | 0.123 | 1,340,000 | 0.114 |
| 17/07/2026 | 0.169 | 24,562.240 | 1,600,000 | 700,000 | 0.350 | 1,100,000 | 0.146 | 500,000 | 0.137 |
| 16/07/2026 | 0.121 | 25,008.600 | 1,700,000 | 1,300,000 | 0.650 | 300,000 | 0.117 | 1,400,000 | 0.112 |
| 15/07/2026 | 0.152 | 24,681.100 | 200,000 | 200,000 | 0.100 | 200,000 | 0.148 | ||
| 14/07/2026 | 0.183 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.196 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.196 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.210 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.198 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.260 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.260 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.280 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.310 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.315 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |