54830 海油摩通八八牛Ａ (R 牛证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.040 | 26.320 | 1,385,000 | 1,840,000 | 3.067 | 470,000 | 0.048 | 815,000 | 0.042 |
| 17/04/2026 | 0.052 | 26.980 | 350,000 | 1,495,000 | 2.492 | 200,000 | 0.052 | 150,000 | 0.050 |
| 16/04/2026 | 0.047 | 26.700 | 525,000 | 1,545,000 | 2.575 | 525,000 | 0.047 | ||
| 15/04/2026 | 0.039 | 26.220 | 3,665,000 | 2,070,000 | 3.450 | 1,190,000 | 0.036 | 1,790,000 | 0.031 |
| 14/04/2026 | 0.045 | 26.600 | 300,000 | 1,470,000 | 2.450 | 195,000 | 0.046 | ||
| 13/04/2026 | 0.046 | 26.640 | 2,415,000 | 1,665,000 | 2.775 | 1,345,000 | 0.047 | 1,070,000 | 0.045 |
| 10/04/2026 | 0.043 | 26.520 | 100,000 | 1,940,000 | 3.233 | 100,000 | 0.043 | ||
| 09/04/2026 | 0.044 | 26.660 | 320,000 | 2,040,000 | 3.400 | 300,000 | 0.043 | 20,000 | 0.046 |
| 08/04/2026 | 0.037 | 26.120 | 1,420,000 | 2,320,000 | 3.867 | 55,000 | 0.039 | 1,050,000 | 0.035 |
| 02/04/2026 | 0.052 | 27.020 | 1,090,000 | 1,325,000 | 2.208 | 90,000 | 0.054 | 900,000 | 0.055 |
| 01/04/2026 | 0.049 | 26.960 | 705,000 | 515,000 | 0.858 | 705,000 | 0.047 | ||
| 31/03/2026 | 0.069 | 28.000 | 120,000 | 1,220,000 | 2.033 | 90,000 | 0.077 | ||
| 30/03/2026 | 0.091 | 28.900 | 790,000 | 1,130,000 | 1.883 | 590,000 | 0.089 | 200,000 | 0.090 |
| 27/03/2026 | 0.094 | 29.060 | 1,395,000 | 1,520,000 | 2.533 | 1,095,000 | 0.094 | 200,000 | 0.093 |
| 26/03/2026 | 0.091 | 29.220 | 2,270,000 | 2,415,000 | 4.025 | 80,000 | 0.084 | 2,190,000 | 0.089 |
| 25/03/2026 | 0.077 | 28.500 | 260,000 | 305,000 | 0.508 | 20,000 | 0.082 | 240,000 | 0.079 |
| 24/03/2026 | 0.095 | 29.440 | 30,000 | 85,000 | 0.142 | 30,000 | 0.104 | ||
| 23/03/2026 | 0.118 | 30.500 | 70,000 | 55,000 | 0.092 | 20,000 | 0.116 | 50,000 | 0.112 |
| 20/03/2026 | 0.112 | 30.380 | 10,000 | 25,000 | 0.042 | 10,000 | 0.083 | ||
| 19/03/2026 | 0.101 | 29.580 | 0 | 35,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |