54830 海油摩通八八牛Ａ (R 牛证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 27.020 | 40,000 | 635,000 | 1.058 | 40,000 | 0.050 | ||
| 03/06/2026 | 0.054 | 27.260 | 230,000 | 675,000 | 1.125 | 130,000 | 0.054 | 100,000 | 0.053 |
| 02/06/2026 | 0.054 | 27.360 | 565,000 | 705,000 | 1.175 | 545,000 | 0.054 | 20,000 | 0.054 |
| 01/06/2026 | 0.045 | 26.700 | 1,050,000 | 1,230,000 | 2.050 | 495,000 | 0.046 | 425,000 | 0.044 |
| 29/05/2026 | 0.038 | 26.400 | 2,110,000 | 1,300,000 | 2.167 | 1,395,000 | 0.038 | 360,000 | 0.035 |
| 28/05/2026 | 0.036 | 26.160 | 545,000 | 2,335,000 | 3.892 | 140,000 | 0.036 | ||
| 27/05/2026 | 0.036 | 26.320 | 3,555,000 | 2,195,000 | 3.658 | 735,000 | 0.034 | 2,185,000 | 0.038 |
| 26/05/2026 | 0.047 | 26.920 | 640,000 | 745,000 | 1.242 | 195,000 | 0.049 | 315,000 | 0.046 |
| 22/05/2026 | 0.060 | 27.440 | 3,890,000 | 625,000 | 1.042 | 1,990,000 | 0.061 | 1,900,000 | 0.061 |
| 21/05/2026 | 0.054 | 27.300 | 2,265,000 | 715,000 | 1.192 | 1,155,000 | 0.054 | 1,015,000 | 0.056 |
| 20/05/2026 | 0.064 | 27.800 | 65,000 | 855,000 | 1.425 | 50,000 | 0.064 | 15,000 | 0.069 |
| 19/05/2026 | 0.059 | 27.560 | 300,000 | 890,000 | 1.483 | 300,000 | 0.052 | ||
| 18/05/2026 | 0.045 | 26.760 | 0 | 1,190,000 | 1.983 | ||||
| 15/05/2026 | 0.042 | 26.420 | 500,000 | 1,190,000 | 1.983 | 500,000 | 0.042 | ||
| 14/05/2026 | 0.041 | 26.360 | 440,000 | 690,000 | 1.150 | 70,000 | 0.042 | 370,000 | 0.039 |
| 13/05/2026 | 0.042 | 26.620 | 5,000 | 390,000 | 0.650 | 5,000 | 0.052 | ||
| 12/05/2026 | 0.052 | 26.920 | 200,000 | 385,000 | 0.642 | 200,000 | 0.053 | ||
| 11/05/2026 | 0.042 | 26.600 | 0 | 585,000 | 0.975 | ||||
| 08/05/2026 | 0.042 | 26.440 | 730,000 | 585,000 | 0.975 | 395,000 | 0.043 | 335,000 | 0.041 |
| 07/05/2026 | 0.039 | 26.420 | 450,000 | 645,000 | 1.075 | 110,000 | 0.048 | 230,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |