54833 泡玛摩通八八熊Ｒ (R 熊证)
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.145 | 160.900 | 0 | 30,000 | 0.038 | ||||
| 17/04/2026 | 0.145 | 159.100 | 0 | 30,000 | 0.038 | ||||
| 16/04/2026 | 0.137 | 164.800 | 0 | 30,000 | 0.038 | ||||
| 15/04/2026 | 0.140 | 163.300 | 0 | 30,000 | 0.038 | ||||
| 14/04/2026 | 0.143 | 161.400 | 0 | 30,000 | 0.038 | ||||
| 13/04/2026 | 0.161 | 151.500 | 0 | 30,000 | 0.038 | ||||
| 10/04/2026 | 0.161 | 150.900 | 0 | 30,000 | 0.038 | ||||
| 09/04/2026 | 0.159 | 152.700 | 0 | 30,000 | 0.038 | ||||
| 08/04/2026 | 0.159 | 152.600 | 40,000 | 30,000 | 0.038 | 10,000 | 0.162 | 30,000 | 0.157 |
| 02/04/2026 | 0.178 | 141.800 | 150,000 | 10,000 | 0.012 | 150,000 | 0.176 | ||
| 01/04/2026 | 0.174 | 145.300 | 0 | 160,000 | 0.200 | ||||
| 31/03/2026 | 0.174 | 143.600 | 480,000 | 160,000 | 0.200 | 310,000 | 0.169 | 150,000 | 0.174 |
| 30/03/2026 | 0.167 | 148.700 | 60,000 | 320,000 | 0.400 | 40,000 | 0.172 | 20,000 | 0.171 |
| 27/03/2026 | 0.160 | 149.600 | 20,000 | 340,000 | 0.425 | ||||
| 26/03/2026 | 0.159 | 150.700 | 330,000 | 340,000 | 0.425 | 20,000 | 0.146 | 310,000 | 0.157 |
| 25/03/2026 | 0.127 | 168.300 | 4,180,000 | 50,000 | 0.062 | 1,170,000 | 0.121 | 1,150,000 | 0.092 |
| 24/03/2026 | 0.039 | 217.200 | 1,430,000 | 70,000 | 0.088 | 1,430,000 | 0.047 | ||
| 23/03/2026 | 0.063 | 202.200 | 210,000 | 1,500,000 | 1.875 | ||||
| 20/03/2026 | 0.050 | 209.600 | 2,940,000 | 1,500,000 | 1.875 | 860,000 | 0.040 | ||
| 19/03/2026 | 0.047 | 212.800 | 2,600,000 | 2,360,000 | 2.950 | 2,130,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |