54835 比迪汇丰六甲牛Ｋ (R 牛证)
按盘价 
0.129 -0.022 (-14.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.151 | 89.800 | 540,000 | 6,030,000 | 7.540 | 510,000 | 0.168 | ||
| 20/07/2026 | 0.154 | 90.150 | 3,080,000 | 6,540,000 | 8.180 | 2,930,000 | 0.156 | ||
| 17/07/2026 | 0.136 | 88.700 | 37,130,000 | 9,470,000 | 11.840 | 15,810,000 | 0.136 | 17,450,000 | 0.134 |
| 16/07/2026 | 0.165 | 90.950 | 540,000 | 7,830,000 | 9.790 | 270,000 | 0.141 | ||
| 15/07/2026 | 0.122 | 86.950 | 960,000 | 8,100,000 | 10.130 | 50,000 | 0.121 | ||
| 14/07/2026 | 0.115 | 86.150 | 159,510,000 | 8,150,000 | 10.190 | 71,990,000 | 0.105 | 73,710,000 | 0.105 |
| 13/07/2026 | 0.094 | 83.950 | 15,360,000 | 6,430,000 | 8.040 | 7,710,000 | 0.092 | 7,040,000 | 0.091 |
| 10/07/2026 | 0.102 | 84.900 | 1,470,000 | 7,100,000 | 8.880 | 1,280,000 | 0.074 | ||
| 09/07/2026 | 0.079 | 82.650 | 45,890,000 | 8,380,000 | 10.480 | 19,430,000 | 0.088 | 21,590,000 | 0.092 |
| 08/07/2026 | 0.114 | 85.850 | 22,600,000 | 6,220,000 | 7.780 | 7,380,000 | 0.111 | 13,600,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |