54841 恒指信证八二熊Ｃ (R 熊证)
按盘价 
0.199 -0.036 (-15.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.235 | 25,321.340 | 240,000 | 0 | 0.000 | 120,000 | 0.210 | 120,000 | 0.206 |
| 04/03/2026 | 0.250 | 25,249.480 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 03/03/2026 | 0.195 | 25,768.080 | 390,000 | 100,000 | 0.050 | 190,000 | 0.176 | 40,000 | 0.168 |
| 02/03/2026 | 0.165 | 26,059.850 | 1,260,000 | 250,000 | 0.130 | 1,150,000 | 0.160 | 110,000 | 0.175 |
| 27/02/2026 | 0.101 | 26,630.540 | 490,000 | 1,290,000 | 0.650 | 60,000 | 0.119 | 430,000 | 0.104 |
| 26/02/2026 | 0.129 | 26,381.020 | 1,020,000 | 920,000 | 0.460 | 800,000 | 0.113 | 220,000 | 0.085 |
| 25/02/2026 | 0.099 | 26,765.720 | 980,000 | 1,500,000 | 0.750 | 210,000 | 0.100 | 740,000 | 0.095 |
| 24/02/2026 | 0.109 | 26,590.320 | 1,010,000 | 970,000 | 0.490 | 430,000 | 0.105 | 570,000 | 0.110 |
| 23/02/2026 | 0.061 | 27,081.910 | 3,340,000 | 830,000 | 0.420 | 1,030,000 | 0.064 | 1,620,000 | 0.065 |
| 20/02/2026 | 0.124 | 26,413.350 | 1,190,000 | 240,000 | 0.120 | 800,000 | 0.122 | 40,000 | 0.122 |
| 16/02/2026 | 0.095 | 26,705.940 | 4,300,000 | 1,000,000 | 0.500 | 1,850,000 | 0.117 | 1,930,000 | 0.113 |
| 13/02/2026 | 0.109 | 26,567.120 | 29,580,000 | 920,000 | 0.460 | 12,130,000 | 0.103 | 3,360,000 | 0.101 |
| 12/02/2026 | 0.062 | 27,032.540 | 8,197,890,000 | 9,690,000 | 4.850 | 4,023,740,000 | 0.050 | 4,032,110,000 | 0.050 |
| 11/02/2026 | 0.039 | 27,266.380 | 11,250,000 | 1,320,000 | 0.660 | 3,350,000 | 0.037 | 1,670,000 | 0.044 |
| 10/02/2026 | 0.049 | 27,183.150 | 9,970,010,000 | 3,000,000 | 1.500 | 4,938,840,000 | 0.041 | 4,940,790,000 | 0.041 |
| 09/02/2026 | 0.062 | 27,027.160 | 14,060,000 | 1,050,000 | 0.530 | 5,220,000 | 0.060 | 6,270,000 | 0.060 |
| 06/02/2026 | 0.108 | 26,559.950 | 60,000 | 0 | 0.000 | 40,000 | 0.113 | 20,000 | 0.110 |
| 05/02/2026 | 0.080 | 26,885.240 | 2,930,000 | 20,000 | 0.010 | 1,930,000 | 0.104 | 520,000 | 0.104 |
| 04/02/2026 | 0.078 | 26,847.320 | 173,040,000 | 1,430,000 | 0.720 | 78,460,000 | 0.089 | 79,890,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |