54851 恒指法兴八二熊６ (R 熊证)
按盘价 
0.054 -0.031 (-36.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.085 | 24,892.660 | 5,460,000 | 820,000 | 0.273 | 3,890,000 | 0.082 | 1,310,000 | 0.077 |
| 21/07/2026 | 0.060 | 25,132.290 | 3,590,000 | 3,400,000 | 1.133 | 350,000 | 0.057 | 3,240,000 | 0.064 |
| 20/07/2026 | 0.060 | 25,143.050 | 4,150,000 | 510,000 | 0.170 | 1,860,000 | 0.067 | 2,160,000 | 0.065 |
| 17/07/2026 | 0.118 | 24,562.240 | 1,270,000 | 210,000 | 0.070 | 970,000 | 0.104 | 300,000 | 0.098 |
| 16/07/2026 | 0.070 | 25,008.600 | 2,240,000 | 880,000 | 0.293 | 690,000 | 0.075 | 1,510,000 | 0.071 |
| 15/07/2026 | 0.102 | 24,681.100 | 300,000 | 60,000 | 0.020 | 150,000 | 0.110 | 150,000 | 0.104 |
| 14/07/2026 | 0.133 | 24,340.730 | 150,000 | 60,000 | 0.020 | 60,000 | 0.144 | 90,000 | 0.143 |
| 13/07/2026 | 0.147 | 24,213.720 | 30,000 | 30,000 | 0.010 | 30,000 | 0.153 | ||
| 10/07/2026 | 0.147 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.163 | 24,030.180 | 100,000 | 0 | 0.000 | 50,000 | 0.141 | 50,000 | 0.136 |
| 08/07/2026 | 0.148 | 24,199.460 | 120,000 | 0 | 0.000 | 60,000 | 0.146 | 60,000 | 0.140 |
| 07/07/2026 | 0.214 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.207 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.228 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.260 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.265 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.260 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.285 | 22,671.860 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 25/06/2026 | 0.248 | 23,076.910 | 10,000 | 10,000 | 0.003 | 10,000 | 0.246 | ||
| 24/06/2026 | 0.223 | 23,412.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |