54856 恒指法巴八乙熊Ｐ (R 熊证)
按盘价 
0.223 -0.037 (-14.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.260 | 25,321.340 | 240,000 | 0 | 0.000 | 120,000 | 0.249 | 120,000 | 0.244 |
| 04/03/2026 | 0.275 | 25,249.480 | 1,110,000 | 0 | 0.000 | 1,110,000 | 0.288 | ||
| 03/03/2026 | 0.223 | 25,768.080 | 2,860,000 | 1,110,000 | 0.555 | 1,990,000 | 0.209 | 500,000 | 0.223 |
| 02/03/2026 | 0.192 | 26,059.850 | 25,900,000 | 2,600,000 | 1.300 | 10,700,000 | 0.193 | 3,010,000 | 0.194 |
| 27/02/2026 | 0.129 | 26,630.540 | 14,110,000 | 10,290,000 | 5.145 | 2,820,000 | 0.147 | 10,000 | 0.150 |
| 26/02/2026 | 0.156 | 26,381.020 | 58,630,000 | 13,100,000 | 6.550 | 8,830,000 | 0.118 | 2,680,000 | 0.121 |
| 25/02/2026 | 0.124 | 26,765.720 | 55,600,000 | 19,250,000 | 9.625 | 8,370,000 | 0.117 | 17,730,000 | 0.115 |
| 24/02/2026 | 0.134 | 26,590.320 | 31,730,000 | 9,890,000 | 4.945 | 3,560,000 | 0.122 | 1,700,000 | 0.137 |
| 23/02/2026 | 0.086 | 27,081.910 | 45,010,000 | 11,750,000 | 5.875 | 3,910,000 | 0.087 | 11,910,000 | 0.087 |
| 20/02/2026 | 0.151 | 26,413.350 | 5,070,000 | 3,750,000 | 1.875 | 20,000 | 0.125 | 2,110,000 | 0.142 |
| 16/02/2026 | 0.119 | 26,705.940 | 2,260,000 | 1,660,000 | 0.830 | 310,000 | 0.121 | 1,880,000 | 0.128 |
| 13/02/2026 | 0.136 | 26,567.120 | 2,890,000 | 90,000 | 0.045 | 2,340,000 | 0.129 | ||
| 12/02/2026 | 0.090 | 27,032.540 | 11,560,000 | 2,430,000 | 1.215 | 2,090,000 | 0.090 | 2,100,000 | 0.080 |
| 11/02/2026 | 0.065 | 27,266.380 | 3,910,000 | 2,420,000 | 1.210 | 1,340,000 | 0.065 | 2,260,000 | 0.065 |
| 10/02/2026 | 0.075 | 27,183.150 | 6,710,000 | 1,500,000 | 0.750 | 2,690,000 | 0.071 | 2,500,000 | 0.058 |
| 09/02/2026 | 0.088 | 27,027.160 | 11,550,000 | 1,690,000 | 0.845 | 4,790,000 | 0.091 | 5,300,000 | 0.089 |
| 06/02/2026 | 0.136 | 26,559.950 | 2,080,000 | 1,180,000 | 0.590 | 250,000 | 0.155 | 1,180,000 | 0.140 |
| 05/02/2026 | 0.105 | 26,885.240 | 3,000,000 | 250,000 | 0.125 | 2,750,000 | 0.117 | 250,000 | 0.113 |
| 04/02/2026 | 0.106 | 26,847.320 | 2,790,000 | 2,750,000 | 1.375 | 20,000 | 0.115 | 2,770,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |