54856 恒指法巴八乙熊Ｐ (R 熊证)
按盘价 
0.205 +0.026 (+14.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.179 | 26,163.240 | 1,590,000 | 1,530,000 | 0.765 | 1,280,000 | 0.178 | 310,000 | 0.180 |
| 21/04/2026 | 0.151 | 26,487.480 | 4,090,000 | 2,500,000 | 1.250 | 1,120,000 | 0.153 | 1,870,000 | 0.151 |
| 20/04/2026 | 0.163 | 26,361.070 | 4,640,000 | 1,750,000 | 0.875 | 770,000 | 0.167 | 1,890,000 | 0.170 |
| 17/04/2026 | 0.183 | 26,160.330 | 10,330,000 | 630,000 | 0.315 | 2,520,000 | 0.189 | 230,000 | 0.174 |
| 16/04/2026 | 0.158 | 26,394.260 | 6,170,000 | 2,920,000 | 1.460 | 210,000 | 0.182 | 2,620,000 | 0.175 |
| 15/04/2026 | 0.200 | 25,947.320 | 2,390,000 | 510,000 | 0.255 | 550,000 | 0.193 | 990,000 | 0.182 |
| 14/04/2026 | 0.208 | 25,872.320 | 350,000 | 70,000 | 0.035 | 140,000 | 0.212 | 210,000 | 0.211 |
| 13/04/2026 | 0.229 | 25,660.850 | 10,000 | 0 | 0.000 | 10,000 | 0.234 | ||
| 10/04/2026 | 0.208 | 25,893.540 | 40,000 | 10,000 | 0.005 | 20,000 | 0.204 | 20,000 | 0.201 |
| 09/04/2026 | 0.220 | 25,752.400 | 10,000 | 10,000 | 0.005 | 10,000 | 0.212 | ||
| 08/04/2026 | 0.207 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.275 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.270 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.305 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.295 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.300 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.265 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.285 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.345 | 24,382.470 | 150,000 | 0 | 0.000 | 150,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |