54857 紫金汇丰六乙牛Ａ (R 牛证)
按盘价 
0.090 +0.024 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.066 | 31.520 | 3,968,000 | 2,112,000 | 2.640 | ||||
| 20/07/2026 | 0.048 | 30.120 | 38,688,000 | 2,112,000 | 2.640 | 16,784,000 | 0.043 | 16,688,000 | 0.043 |
| 17/07/2026 | 0.037 | 29.380 | 23,152,000 | 2,208,000 | 2.760 | 11,600,000 | 0.041 | 11,472,000 | 0.043 |
| 16/07/2026 | 0.057 | 30.860 | 16,000 | 2,336,000 | 2.920 | ||||
| 15/07/2026 | 0.050 | 30.200 | 21,728,000 | 2,336,000 | 2.920 | 9,776,000 | 0.052 | 11,232,000 | 0.050 |
| 14/07/2026 | 0.054 | 30.500 | 20,848,000 | 880,000 | 1.100 | 9,744,000 | 0.045 | 9,968,000 | 0.046 |
| 13/07/2026 | 0.043 | 29.540 | 176,000 | 656,000 | 0.820 | 176,000 | 0.043 | ||
| 10/07/2026 | 0.051 | 30.000 | 960,000 | 832,000 | 1.040 | 96,000 | 0.051 | ||
| 09/07/2026 | 0.042 | 29.420 | 17,760,000 | 928,000 | 1.160 | 8,096,000 | 0.041 | 8,720,000 | 0.042 |
| 08/07/2026 | 0.048 | 29.740 | 12,528,000 | 304,000 | 0.380 | 5,120,000 | 0.049 | 5,424,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |