54858 恒指法巴八乙熊Ｓ (R 熊证)
按盘价 
0.237 -0.043 (-15.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 25,321.340 | 0 | 810,000 | 0.405 | ||||
| 04/03/2026 | 0.285 | 25,249.480 | 0 | 810,000 | 0.405 | ||||
| 03/03/2026 | 0.237 | 25,768.080 | 20,000 | 810,000 | 0.405 | 10,000 | 0.237 | 10,000 | 0.223 |
| 02/03/2026 | 0.209 | 26,059.850 | 0 | 810,000 | 0.405 | ||||
| 27/02/2026 | 0.147 | 26,630.540 | 20,000 | 810,000 | 0.405 | 10,000 | 0.147 | 10,000 | 0.163 |
| 26/02/2026 | 0.172 | 26,381.020 | 120,000 | 810,000 | 0.405 | 110,000 | 0.148 | ||
| 25/02/2026 | 0.139 | 26,765.720 | 120,000 | 920,000 | 0.460 | 10,000 | 0.134 | 10,000 | 0.141 |
| 24/02/2026 | 0.151 | 26,590.320 | 950,000 | 920,000 | 0.460 | 920,000 | 0.156 | ||
| 23/02/2026 | 0.101 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.164 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.134 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.149 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.104 | 27,032.540 | 100,000 | 0 | 0.000 | 100,000 | 0.102 | ||
| 11/02/2026 | 0.082 | 27,266.380 | 390,000 | 100,000 | 0.050 | 170,000 | 0.079 | 220,000 | 0.081 |
| 10/02/2026 | 0.090 | 27,183.150 | 50,000 | 50,000 | 0.025 | 50,000 | 0.076 | ||
| 09/02/2026 | 0.104 | 27,027.160 | 7,080,000 | 0 | 0.000 | 3,540,000 | 0.107 | 3,540,000 | 0.103 |
| 06/02/2026 | 0.150 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.118 | 26,885.240 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.150 |
| 04/02/2026 | 26,847.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |