54862 恒指法巴八乙熊Ｚ (R 熊证)
按盘价 
0.183 -0.039 (-17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.222 | 25,321.340 | 5,910,000 | 3,480,000 | 1.392 | 4,510,000 | 0.202 | 210,000 | 0.211 |
| 04/03/2026 | 0.233 | 25,249.480 | 21,720,000 | 7,780,000 | 3.112 | 4,780,000 | 0.229 | 2,980,000 | 0.228 |
| 03/03/2026 | 0.182 | 25,768.080 | 56,110,000 | 9,580,000 | 3.832 | 5,690,000 | 0.157 | 6,170,000 | 0.153 |
| 02/03/2026 | 0.152 | 26,059.850 | 96,480,000 | 9,100,000 | 3.640 | 18,910,000 | 0.148 | 80,000 | 0.141 |
| 27/02/2026 | 0.088 | 26,630.540 | 62,790,000 | 27,930,000 | 11.172 | 2,590,000 | 0.102 | 9,720,000 | 0.092 |
| 26/02/2026 | 0.115 | 26,381.020 | 181,130,000 | 20,800,000 | 8.320 | 21,780,000 | 0.084 | 17,560,000 | 0.085 |
| 25/02/2026 | 0.082 | 26,765.720 | 197,260,000 | 25,020,000 | 10.008 | 50,250,000 | 0.076 | 51,750,000 | 0.073 |
| 24/02/2026 | 0.092 | 26,590.320 | 119,560,000 | 23,520,000 | 9.408 | 14,500,000 | 0.087 | 14,480,000 | 0.088 |
| 23/02/2026 | 0.045 | 27,081.910 | 255,050,000 | 23,540,000 | 9.416 | 35,680,000 | 0.050 | 53,230,000 | 0.045 |
| 20/02/2026 | 0.112 | 26,413.350 | 150,090,000 | 5,990,000 | 2.396 | 11,460,000 | 0.102 | 5,370,000 | 0.092 |
| 16/02/2026 | 0.079 | 26,705.940 | 89,900,000 | 12,080,000 | 4.832 | 6,060,000 | 0.080 | 850,000 | 0.103 |
| 13/02/2026 | 0.096 | 26,567.120 | 84,960,000 | 17,290,000 | 6.916 | 1,370,000 | 0.097 | 360,000 | 0.079 |
| 12/02/2026 | 0.051 | 27,032.540 | 362,420,000 | 18,300,000 | 7.320 | 72,320,000 | 0.044 | 41,910,000 | 0.044 |
| 11/02/2026 | 0.024 | 27,266.380 | 235,060,000 | 48,710,000 | 19.484 | 37,510,000 | 0.022 | 75,850,000 | 0.025 |
| 10/02/2026 | 0.034 | 27,183.150 | 167,680,000 | 10,370,000 | 4.148 | 38,910,000 | 0.027 | 31,730,000 | 0.027 |
| 09/02/2026 | 0.048 | 27,027.160 | 393,020,000 | 17,550,000 | 7.020 | 99,990,000 | 0.050 | 101,520,000 | 0.049 |
| 06/02/2026 | 0.095 | 26,559.950 | 143,520,000 | 16,020,000 | 6.408 | 18,840,000 | 0.097 | 17,260,000 | 0.099 |
| 05/02/2026 | 0.065 | 26,885.240 | 246,180,000 | 17,600,000 | 7.040 | 33,290,000 | 0.091 | 36,330,000 | 0.090 |
| 04/02/2026 | 0.065 | 26,847.320 | 55,360,000 | 14,560,000 | 5.824 | 2,140,000 | 0.075 | 16,700,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |