54863 恒指法巴八乙熊６ (R 熊证)
按盘价 
0.176 -0.045 (-20.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.221 | 25,213.310 | 150,000 | 1,810,000 | 0.724 | 120,000 | 0.219 | 30,000 | 0.192 |
| 02/09/2026 | 0.212 | 25,311.210 | 290,000 | 1,900,000 | 0.760 | 280,000 | 0.230 | ||
| 01/09/2026 | 0.210 | 25,329.730 | 210,000 | 2,180,000 | 0.872 | 160,000 | 0.211 | 50,000 | 0.206 |
| 31/08/2026 | 0.193 | 25,566.990 | 1,190,000 | 2,290,000 | 0.916 | 650,000 | 0.203 | 60,000 | 0.201 |
| 28/08/2026 | 0.190 | 25,584.790 | 1,350,000 | 2,880,000 | 1.152 | 220,000 | 0.187 | 810,000 | 0.189 |
| 27/08/2026 | 0.191 | 25,565.740 | 920,000 | 2,290,000 | 0.916 | 430,000 | 0.194 | 490,000 | 0.189 |
| 26/08/2026 | 0.184 | 25,652.970 | 860,000 | 2,230,000 | 0.892 | 100,000 | 0.180 | 300,000 | 0.172 |
| 25/08/2026 | 0.197 | 25,511.100 | 160,000 | 2,030,000 | 0.812 | 10,000 | 0.200 | 140,000 | 0.197 |
| 24/08/2026 | 0.201 | 25,517.330 | 420,000 | 1,900,000 | 0.760 | 420,000 | 0.197 | ||
| 21/08/2026 | 0.156 | 26,009.460 | 2,040,000 | 2,320,000 | 0.928 | 700,000 | 0.165 | ||
| 20/08/2026 | 0.179 | 25,698.490 | 1,430,000 | 1,620,000 | 0.648 | 330,000 | 0.177 | 1,000,000 | 0.177 |
| 19/08/2026 | 0.203 | 25,495.070 | 520,000 | 950,000 | 0.380 | 240,000 | 0.205 | 280,000 | 0.203 |
| 18/08/2026 | 0.202 | 25,471.150 | 520,000 | 910,000 | 0.364 | 300,000 | 0.215 | 220,000 | 0.211 |
| 17/08/2026 | 0.203 | 25,453.230 | 1,520,000 | 990,000 | 0.396 | 630,000 | 0.200 | 890,000 | 0.204 |
| 14/08/2026 | 0.235 | 25,116.850 | 2,260,000 | 730,000 | 0.292 | 1,340,000 | 0.227 | 690,000 | 0.227 |
| 13/08/2026 | 0.212 | 25,396.510 | 550,000 | 1,380,000 | 0.552 | 230,000 | 0.209 | 10,000 | 0.211 |
| 12/08/2026 | 0.210 | 25,440.170 | 1,860,000 | 1,600,000 | 0.640 | 1,090,000 | 0.206 | ||
| 11/08/2026 | 0.186 | 25,652.820 | 12,920,000 | 2,690,000 | 1.076 | 5,600,000 | 0.157 | 6,160,000 | 0.156 |
| 10/08/2026 | 0.161 | 25,937.490 | 2,790,000 | 2,130,000 | 0.852 | 1,160,000 | 0.170 | 1,570,000 | 0.169 |
| 07/08/2026 | 0.187 | 25,668.030 | 470,000 | 1,720,000 | 0.688 | 170,000 | 0.206 | 300,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |