54863 恒指法巴八乙熊６ (R 熊证)
按盘价 
0.248 +0.013 (+5.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.235 | 25,132.290 | 0 | 470,000 | 0.188 | ||||
| 20/07/2026 | 0.237 | 25,143.050 | 50,000 | 470,000 | 0.188 | 50,000 | 0.249 | ||
| 17/07/2026 | 0.295 | 24,562.240 | 130,000 | 420,000 | 0.168 | 130,000 | 0.283 | ||
| 16/07/2026 | 0.245 | 25,008.600 | 140,000 | 550,000 | 0.220 | 140,000 | 0.236 | ||
| 15/07/2026 | 0.275 | 24,681.100 | 30,000 | 410,000 | 0.164 | 30,000 | 0.275 | ||
| 14/07/2026 | 0.300 | 24,340.730 | 0 | 380,000 | 0.152 | ||||
| 13/07/2026 | 0.310 | 24,213.720 | 0 | 380,000 | 0.152 | ||||
| 10/07/2026 | 0.310 | 24,175.120 | 30,000 | 380,000 | 0.152 | 30,000 | 0.300 | ||
| 09/07/2026 | 0.320 | 24,030.180 | 0 | 350,000 | 0.140 | ||||
| 08/07/2026 | 0.310 | 24,199.460 | 120,000 | 350,000 | 0.140 | 120,000 | 0.326 | ||
| 07/07/2026 | 0.375 | 23,496.890 | 0 | 230,000 | 0.092 | ||||
| 06/07/2026 | 0.375 | 23,616.320 | 0 | 230,000 | 0.092 | ||||
| 03/07/2026 | 0.395 | 23,350.030 | 0 | 230,000 | 0.092 | ||||
| 02/07/2026 | 0.425 | 23,055.030 | 0 | 230,000 | 0.092 | ||||
| 30/06/2026 | 0.430 | 22,881.020 | 0 | 230,000 | 0.092 | ||||
| 29/06/2026 | 0.430 | 23,026.680 | 0 | 230,000 | 0.092 | ||||
| 26/06/2026 | 0.445 | 22,671.860 | 0 | 230,000 | 0.092 | ||||
| 25/06/2026 | 0.410 | 23,076.910 | 0 | 230,000 | 0.092 | ||||
| 24/06/2026 | 0.390 | 23,412.180 | 0 | 230,000 | 0.092 | ||||
| 23/06/2026 | 0.390 | 23,336.280 | 0 | 230,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |