54865 恒指瑞银八乙牛４ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.071 | 26,487.480 | 20,840,000 | 6,140,000 | 1.540 | 7,980,000 | 0.069 | ||
| 20/04/2026 | 0.066 | 26,361.070 | 25,370,000 | 14,120,000 | 3.530 | 5,510,000 | 0.066 | 2,460,000 | 0.060 |
| 17/04/2026 | 0.057 | 26,160.330 | 34,950,000 | 17,170,000 | 4.290 | 4,450,000 | 0.055 | 8,800,000 | 0.054 |
| 16/04/2026 | 0.066 | 26,394.260 | 80,250,000 | 12,820,000 | 3.210 | 15,340,000 | 0.062 | 3,770,000 | 0.057 |
| 15/04/2026 | 0.048 | 25,947.320 | 103,370,000 | 24,390,000 | 6.100 | 14,650,000 | 0.053 | 15,390,000 | 0.055 |
| 14/04/2026 | 0.045 | 25,872.320 | 134,170,000 | 23,650,000 | 5.910 | 22,870,000 | 0.044 | 15,230,000 | 0.045 |
| 13/04/2026 | 0.035 | 25,660.850 | 169,490,000 | 31,290,000 | 7.820 | 5,730,000 | 0.033 | 20,590,000 | 0.032 |
| 10/04/2026 | 0.044 | 25,893.540 | 79,450,000 | 16,430,000 | 4.110 | 3,420,000 | 0.049 | 18,330,000 | 0.049 |
| 09/04/2026 | 0.038 | 25,752.400 | 5,200,000 | 1,520,000 | 0.380 | 1,710,000 | 0.041 | 3,230,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |