54868 百度法兴六甲牛Ｄ (R 牛证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.065 | 124.600 | 1,025,000 | 4,725,000 | 2.362 | 975,000 | 0.065 | ||
| 20/04/2026 | 0.062 | 122.800 | 500,000 | 5,700,000 | 2.850 | 500,000 | 0.062 | ||
| 17/04/2026 | 0.058 | 121.900 | 325,000 | 6,200,000 | 3.100 | 50,000 | 0.058 | ||
| 16/04/2026 | 0.062 | 123.300 | 3,675,000 | 6,250,000 | 3.125 | 1,750,000 | 0.055 | ||
| 15/04/2026 | 0.045 | 114.500 | 700,000 | 4,500,000 | 2.250 | ||||
| 14/04/2026 | 0.039 | 111.100 | 850,000 | 4,500,000 | 2.250 | 450,000 | 0.039 | ||
| 13/04/2026 | 0.030 | 107.400 | 8,025,000 | 4,950,000 | 2.475 | 5,050,000 | 0.027 | 2,925,000 | 0.026 |
| 10/04/2026 | 0.032 | 108.600 | 4,950,000 | 7,075,000 | 3.537 | 3,500,000 | 0.033 | ||
| 09/04/2026 | 0.035 | 109.600 | 800,000 | 3,575,000 | 1.787 | 300,000 | 0.036 | 475,000 | 0.036 |
| 08/04/2026 | 0.039 | 111.600 | 4,200,000 | 3,400,000 | 1.700 | 1,750,000 | 0.039 | 400,000 | 0.038 |
| 02/04/2026 | 0.032 | 108.800 | 4,000,000 | 4,750,000 | 2.375 | 3,850,000 | 0.033 | ||
| 01/04/2026 | 0.035 | 109.600 | 11,475,000 | 8,600,000 | 4.300 | 1,550,000 | 0.033 | 5,250,000 | 0.031 |
| 31/03/2026 | 0.027 | 105.700 | 7,525,000 | 4,900,000 | 2.450 | 3,000,000 | 0.027 | 2,525,000 | 0.028 |
| 30/03/2026 | 0.027 | 105.600 | 16,225,000 | 5,375,000 | 2.688 | 5,975,000 | 0.025 | 7,750,000 | 0.024 |
| 27/03/2026 | 0.033 | 108.400 | 7,175,000 | 3,600,000 | 1.800 | 3,050,000 | 0.032 | 3,050,000 | 0.032 |
| 26/03/2026 | 0.035 | 109.400 | 17,950,000 | 3,600,000 | 1.800 | 8,100,000 | 0.034 | 8,400,000 | 0.037 |
| 25/03/2026 | 0.040 | 112.000 | 6,375,000 | 3,300,000 | 1.650 | 3,075,000 | 0.038 | 3,300,000 | 0.038 |
| 24/03/2026 | 0.041 | 112.600 | 5,450,000 | 3,075,000 | 1.538 | 4,350,000 | 0.037 | 875,000 | 0.039 |
| 23/03/2026 | 0.035 | 109.800 | 12,625,000 | 6,550,000 | 3.275 | 4,100,000 | 0.036 | 7,575,000 | 0.036 |
| 20/03/2026 | 0.047 | 115.600 | 4,075,000 | 3,075,000 | 1.538 | 3,200,000 | 0.048 | 875,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |