54876 恒指汇丰九四熊３ (R 熊证)
按盘价 
0.047 -0.045 (-48.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 25,213.310 | 32,270,000 | 8,570,000 | 4.290 | 4,320,000 | 0.068 | 2,330,000 | 0.083 |
| 02/09/2026 | 0.082 | 25,311.210 | 12,490,000 | 10,560,000 | 5.280 | 250,000 | 0.100 | ||
| 01/09/2026 | 0.080 | 25,329.730 | 11,950,000 | 10,810,000 | 5.410 | 1,090,000 | 0.074 | 4,610,000 | 0.075 |
| 31/08/2026 | 0.063 | 25,566.990 | 11,400,000 | 7,290,000 | 3.650 | 1,170,000 | 0.073 | 290,000 | 0.068 |
| 28/08/2026 | 0.057 | 25,584.790 | 15,690,000 | 8,170,000 | 4.090 | 2,890,000 | 0.053 | 3,260,000 | 0.053 |
| 27/08/2026 | 0.058 | 25,565.740 | 14,770,000 | 7,800,000 | 3.900 | 3,010,000 | 0.058 | 3,340,000 | 0.057 |
| 26/08/2026 | 0.050 | 25,652.970 | 42,280,000 | 7,470,000 | 3.740 | 11,880,000 | 0.043 | 11,480,000 | 0.038 |
| 25/08/2026 | 0.064 | 25,511.100 | 13,550,000 | 7,870,000 | 3.940 | 1,460,000 | 0.061 | 790,000 | 0.061 |
| 24/08/2026 | 0.067 | 25,517.330 | 54,350,000 | 8,540,000 | 4.270 | 11,300,000 | 0.065 | 3,530,000 | 0.067 |
| 21/08/2026 | 0.016 | 26,009.460 | 118,130,000 | 16,310,000 | 8.160 | 23,150,000 | 0.024 | 12,200,000 | 0.029 |
| 20/08/2026 | 0.039 | 25,698.490 | 258,730,000 | 27,260,000 | 13.630 | 49,490,000 | 0.039 | 48,260,000 | 0.039 |
| 19/08/2026 | 0.063 | 25,495.070 | 46,220,000 | 28,490,000 | 14.250 | 8,910,000 | 0.074 | 560,000 | 0.065 |
| 18/08/2026 | 0.063 | 25,471.150 | 74,180,000 | 36,840,000 | 18.420 | 2,770,000 | 0.063 | ||
| 17/08/2026 | 0.064 | 25,453.230 | 67,260,000 | 39,610,000 | 19.810 | 3,060,000 | 0.061 | ||
| 14/08/2026 | 0.095 | 25,116.850 | 92,840,000 | 36,550,000 | 18.280 | 8,680,000 | 0.094 | ||
| 13/08/2026 | 0.072 | 25,396.510 | 102,110,000 | 45,230,000 | 22.620 | 6,930,000 | 0.072 | ||
| 12/08/2026 | 0.072 | 25,440.170 | 144,230,000 | 52,160,000 | 26.080 | 900,000 | 0.070 | ||
| 11/08/2026 | 0.048 | 25,652.820 | 358,420,000 | 53,060,000 | 26.530 | 40,000 | 0.036 | 27,670,000 | 0.034 |
| 10/08/2026 | 0.020 | 25,937.490 | 16,478,690,000 | 25,430,000 | 12.720 | 8,022,710,000 | 0.036 | 8,041,200,000 | 0.036 |
| 07/08/2026 | 0.049 | 25,668.030 | 11,900,000 | 6,940,000 | 3.470 | 2,400,000 | 0.051 | 8,840,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |