54881 腾讯法兴八乙熊Ｖ (R 熊证)
按盘价 
0.255 +0.016 (+6.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.239 | 519.000 | 755,000 | 610,000 | 0.610 | 755,000 | 0.239 | ||
| 20/04/2026 | 0.234 | 522.500 | 0 | 1,365,000 | 1.365 | ||||
| 17/04/2026 | 0.250 | 510.500 | 520,000 | 1,365,000 | 1.365 | 520,000 | 0.250 | ||
| 16/04/2026 | 0.245 | 517.000 | 205,000 | 845,000 | 0.845 | ||||
| 15/04/2026 | 0.260 | 499.000 | 715,000 | 845,000 | 0.845 | 715,000 | 0.255 | ||
| 14/04/2026 | 0.280 | 493.200 | 0 | 1,560,000 | 1.560 | ||||
| 13/04/2026 | 0.280 | 490.000 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.280 | ||
| 10/04/2026 | 0.260 | 504.500 | 650,000 | 1,510,000 | 1.510 | 650,000 | 0.250 | ||
| 09/04/2026 | 0.255 | 508.500 | 795,000 | 860,000 | 0.860 | 795,000 | 0.250 | ||
| 08/04/2026 | 0.255 | 508.000 | 1,140,000 | 1,655,000 | 1.655 | 280,000 | 0.265 | 860,000 | 0.265 |
| 02/04/2026 | 0.280 | 489.200 | 0 | 1,075,000 | 1.075 | ||||
| 01/04/2026 | 0.280 | 496.600 | 0 | 1,075,000 | 1.075 | ||||
| 31/03/2026 | 0.295 | 484.000 | 15,000 | 1,075,000 | 1.075 | 15,000 | 0.293 | ||
| 30/03/2026 | 0.300 | 481.600 | 10,000 | 1,090,000 | 1.090 | ||||
| 27/03/2026 | 0.265 | 493.400 | 0 | 1,090,000 | 1.090 | ||||
| 26/03/2026 | 0.260 | 495.600 | 0 | 1,090,000 | 1.090 | ||||
| 25/03/2026 | 0.255 | 505.500 | 0 | 1,090,000 | 1.090 | ||||
| 24/03/2026 | 0.239 | 514.000 | 0 | 1,090,000 | 1.090 | ||||
| 23/03/2026 | 0.255 | 498.400 | 0 | 1,090,000 | 1.090 | ||||
| 20/03/2026 | 0.247 | 508.000 | 0 | 1,090,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |