54882 恒指华泰八九牛Ｉ (R 牛证)
按盘价 
0.198 +0.001 (+0.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.197 | 25,143.050 | 540,000 | 910,000 | 0.607 | 520,000 | 0.176 | 10,000 | 0.191 |
| 17/07/2026 | 0.135 | 24,562.240 | 380,000 | 1,420,000 | 0.947 | 110,000 | 0.139 | 10,000 | 0.182 |
| 16/07/2026 | 0.188 | 25,008.600 | 3,130,000 | 1,520,000 | 1.013 | 3,120,000 | 0.193 | ||
| 15/07/2026 | 0.153 | 24,681.100 | 340,000 | 4,640,000 | 3.093 | 330,000 | 0.148 | ||
| 14/07/2026 | 0.118 | 24,340.730 | 4,990,000 | 4,970,000 | 3.313 | 4,960,000 | 0.104 | 30,000 | 0.099 |
| 13/07/2026 | 0.100 | 24,213.720 | 7,130,000 | 9,900,000 | 6.600 | 5,040,000 | 0.098 | ||
| 10/07/2026 | 0.099 | 24,175.120 | 3,550,000 | 14,940,000 | 9.960 | 1,410,000 | 0.112 | ||
| 09/07/2026 | 0.079 | 24,030.180 | 52,000,000 | 16,350,000 | 10.900 | 14,990,000 | 0.094 | 29,670,000 | 0.091 |
| 08/07/2026 | 0.103 | 24,199.460 | 2,542,600,000 | 1,670,000 | 1.113 | 1,251,880,000 | 0.069 | 1,253,550,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |