54889 汇丰法巴八三牛Ａ (R 牛证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.395 | 133.900 | 0 | 908,000 | 1.513 | ||||
| 04/03/2026 | 0.370 | 130.800 | 672,000 | 908,000 | 1.513 | 500,000 | 0.360 | 172,000 | 0.370 |
| 03/03/2026 | 0.430 | 135.800 | 12,000 | 1,236,000 | 2.060 | 12,000 | 0.445 | ||
| 02/03/2026 | 0.465 | 139.700 | 0 | 1,224,000 | 2.040 | ||||
| 27/02/2026 | 0.520 | 147.300 | 0 | 1,224,000 | 2.040 | ||||
| 26/02/2026 | 0.495 | 145.000 | 0 | 1,224,000 | 2.040 | ||||
| 25/02/2026 | 0.465 | 142.700 | 16,000 | 1,224,000 | 2.040 | 16,000 | 0.420 | ||
| 24/02/2026 | 0.415 | 135.300 | 28,000 | 1,240,000 | 2.067 | 12,000 | 0.415 | 8,000 | 0.400 |
| 23/02/2026 | 0.420 | 135.900 | 12,000 | 1,244,000 | 2.073 | ||||
| 20/02/2026 | 0.400 | 134.300 | 0 | 1,244,000 | 2.073 | ||||
| 16/02/2026 | 0.400 | 134.200 | 24,000 | 1,244,000 | 2.073 | 24,000 | 0.400 | ||
| 13/02/2026 | 0.425 | 135.700 | 0 | 1,220,000 | 2.033 | ||||
| 12/02/2026 | 0.455 | 139.500 | 0 | 1,220,000 | 2.033 | ||||
| 11/02/2026 | 0.455 | 139.800 | 0 | 1,220,000 | 2.033 | ||||
| 10/02/2026 | 0.460 | 140.300 | 0 | 1,220,000 | 2.033 | ||||
| 09/02/2026 | 0.450 | 139.300 | 2,108,000 | 1,220,000 | 2.033 | 2,100,000 | 0.455 | ||
| 06/02/2026 | 0.405 | 134.800 | 8,000 | 3,320,000 | 5.533 | 8,000 | 0.405 | ||
| 05/02/2026 | 0.440 | 138.500 | 0 | 3,312,000 | 5.520 | ||||
| 04/02/2026 | 0.440 | 139.000 | 0 | 3,312,000 | 5.520 | ||||
| 03/02/2026 | 0.440 | 138.900 | 8,000 | 3,312,000 | 5.520 | 8,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |