54889 汇丰法巴八三牛Ａ (R 牛证)
按盘价 
0.690 +0.030 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.660 | 158.900 | 0 | 1,104,000 | 1.840 | ||||
| 21/07/2026 | 0.660 | 156.500 | 4,000 | 1,104,000 | 1.840 | 4,000 | 0.660 | ||
| 20/07/2026 | 0.660 | 157.800 | 0 | 1,100,000 | 1.833 | ||||
| 17/07/2026 | 0.660 | 156.900 | 60,000 | 1,100,000 | 1.833 | 60,000 | 0.660 | ||
| 16/07/2026 | 0.650 | 156.900 | 20,000 | 1,160,000 | 1.933 | 20,000 | 0.650 | ||
| 15/07/2026 | 0.630 | 155.300 | 0 | 1,180,000 | 1.967 | ||||
| 14/07/2026 | 0.610 | 152.600 | 0 | 1,180,000 | 1.967 | ||||
| 13/07/2026 | 0.610 | 153.800 | 0 | 1,180,000 | 1.967 | ||||
| 10/07/2026 | 0.610 | 153.500 | 0 | 1,180,000 | 1.967 | ||||
| 09/07/2026 | 0.610 | 152.300 | 0 | 1,180,000 | 1.967 | ||||
| 08/07/2026 | 0.610 | 151.900 | 0 | 1,180,000 | 1.967 | ||||
| 07/07/2026 | 0.610 | 153.300 | 0 | 1,180,000 | 1.967 | ||||
| 06/07/2026 | 0.610 | 152.000 | 4,000 | 1,180,000 | 1.967 | 4,000 | 0.610 | ||
| 03/07/2026 | 0.590 | 152.000 | 0 | 1,176,000 | 1.960 | ||||
| 02/07/2026 | 0.570 | 149.500 | 0 | 1,176,000 | 1.960 | ||||
| 30/06/2026 | 0.560 | 147.900 | 0 | 1,176,000 | 1.960 | ||||
| 29/06/2026 | 0.560 | 147.600 | 0 | 1,176,000 | 1.960 | ||||
| 26/06/2026 | 0.560 | 147.700 | 0 | 1,176,000 | 1.960 | ||||
| 25/06/2026 | 0.560 | 148.300 | 0 | 1,176,000 | 1.960 | ||||
| 24/06/2026 | 0.560 | 148.200 | 0 | 1,176,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |