54892 恒指汇丰九四熊４ (R 熊证)
按盘价 
0.111 -0.043 (-27.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.154 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.144 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.143 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.126 | 25,566.990 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.137 |
| 28/08/2026 | 0.121 | 25,584.790 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.119 |
| 27/08/2026 | 0.122 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.116 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.128 | 25,511.100 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.126 |
| 24/08/2026 | 0.132 | 25,517.330 | 10,000 | 0 | 0.000 | 10,000 | 0.128 | ||
| 21/08/2026 | 0.086 | 26,009.460 | 0 | 10,000 | 0.010 | ||||
| 20/08/2026 | 0.108 | 25,698.490 | 50,000 | 10,000 | 0.010 | 20,000 | 0.114 | 30,000 | 0.106 |
| 19/08/2026 | 0.131 | 25,495.070 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.142 |
| 18/08/2026 | 0.133 | 25,471.150 | 20,000 | 0 | 0.000 | 10,000 | 0.133 | 10,000 | 0.146 |
| 17/08/2026 | 0.131 | 25,453.230 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.129 |
| 14/08/2026 | 0.163 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.141 | 25,396.510 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.130 |
| 12/08/2026 | 0.139 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.115 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.089 | 25,937.490 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.094 |
| 07/08/2026 | 0.115 | 25,668.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |