54898 中寿瑞银八八牛Ｇ (R 牛证)
按盘价 
0.147 +0.020 (+15.748%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.127 | 29.920 | 230,000 | 7,570,000 | 7.570 | 120,000 | 0.138 | 40,000 | 0.129 |
| 02/09/2026 | 0.126 | 29.980 | 115,000 | 7,650,000 | 7.650 | 15,000 | 0.129 | 100,000 | 0.119 |
| 01/09/2026 | 0.133 | 30.180 | 80,000 | 7,565,000 | 7.560 | ||||
| 31/08/2026 | 0.136 | 30.300 | 1,355,000 | 7,565,000 | 7.560 | 1,195,000 | 0.120 | ||
| 28/08/2026 | 0.117 | 29.420 | 835,000 | 8,760,000 | 8.760 | 630,000 | 0.124 | ||
| 27/08/2026 | 0.114 | 29.320 | 180,000 | 9,390,000 | 9.390 | 90,000 | 0.114 | ||
| 26/08/2026 | 0.114 | 29.200 | 1,530,000 | 9,480,000 | 9.480 | 1,385,000 | 0.108 | 15,000 | 0.112 |
| 25/08/2026 | 0.090 | 28.120 | 2,135,000 | 10,850,000 | 10.850 | 370,000 | 0.090 | 1,505,000 | 0.091 |
| 24/08/2026 | 0.102 | 28.660 | 405,000 | 9,715,000 | 9.710 | 230,000 | 0.100 | 55,000 | 0.100 |
| 21/08/2026 | 0.088 | 28.060 | 705,000 | 9,890,000 | 9.890 | 345,000 | 0.084 | ||
| 20/08/2026 | 0.064 | 26.700 | 35,000 | 10,235,000 | 10.230 | 20,000 | 0.064 | ||
| 19/08/2026 | 0.068 | 26.960 | 435,000 | 10,215,000 | 10.210 | ||||
| 18/08/2026 | 0.069 | 26.880 | 745,000 | 10,215,000 | 10.210 | 640,000 | 0.069 | ||
| 17/08/2026 | 0.090 | 27.980 | 950,000 | 9,575,000 | 9.570 | 765,000 | 0.087 | ||
| 14/08/2026 | 0.067 | 26.800 | 405,000 | 10,340,000 | 10.340 | 175,000 | 0.067 | ||
| 13/08/2026 | 0.082 | 27.600 | 730,000 | 10,165,000 | 10.170 | 170,000 | 0.079 | ||
| 12/08/2026 | 0.070 | 27.060 | 380,000 | 9,995,000 | 9.990 | 380,000 | 0.071 | ||
| 11/08/2026 | 0.075 | 27.200 | 640,000 | 9,615,000 | 9.620 | 325,000 | 0.084 | 185,000 | 0.078 |
| 10/08/2026 | 0.092 | 28.060 | 2,530,000 | 9,755,000 | 9.750 | 1,130,000 | 0.097 | 1,255,000 | 0.094 |
| 07/08/2026 | 0.106 | 28.800 | 1,055,000 | 9,630,000 | 9.630 | 200,000 | 0.117 | 435,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |