54900 紫金瑞银七二牛Ａ (R 牛证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 38.200 | 2,000,000 | 11,720,000 | 11.720 | 360,000 | 0.046 | 1,100,000 | 0.045 |
| 20/04/2026 | 0.038 | 37.120 | 500,000 | 10,980,000 | 10.980 | 220,000 | 0.040 | ||
| 17/04/2026 | 0.032 | 36.620 | 2,620,000 | 10,760,000 | 10.760 | 1,500,000 | 0.035 | 680,000 | 0.034 |
| 16/04/2026 | 0.045 | 37.820 | 1,160,000 | 11,580,000 | 11.580 | 820,000 | 0.043 | ||
| 15/04/2026 | 0.047 | 37.980 | 16,060,000 | 12,400,000 | 12.400 | 1,140,000 | 0.051 | 11,180,000 | 0.055 |
| 14/04/2026 | 0.046 | 37.700 | 24,120,000 | 2,360,000 | 2.360 | 10,220,000 | 0.046 | 12,360,000 | 0.047 |
| 13/04/2026 | 0.034 | 36.600 | 4,600,000 | 220,000 | 0.220 | 2,660,000 | 0.030 | 1,880,000 | 0.030 |
| 10/04/2026 | 0.034 | 36.480 | 7,180,000 | 1,000,000 | 1.000 | 2,960,000 | 0.035 | 3,900,000 | 0.035 |
| 09/04/2026 | 0.034 | 36.460 | 60,000 | 60,000 | 0.060 | 60,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |