54912 恒指瑞银八九牛Ｄ (R 牛证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.105 | 26,361.070 | 55,750,000 | 11,910,000 | 5.960 | 12,010,000 | 0.099 | 590,000 | 0.094 |
| 17/04/2026 | 0.086 | 26,160.330 | 82,880,000 | 23,330,000 | 11.670 | 16,350,000 | 0.085 | 17,700,000 | 0.082 |
| 16/04/2026 | 0.107 | 26,394.260 | 122,500,000 | 21,980,000 | 10.990 | 17,970,000 | 0.091 | 8,830,000 | 0.094 |
| 15/04/2026 | 0.069 | 25,947.320 | 124,140,000 | 31,120,000 | 15.560 | 16,810,000 | 0.081 | 9,860,000 | 0.085 |
| 14/04/2026 | 0.063 | 25,872.320 | 290,310,000 | 38,070,000 | 19.040 | 66,090,000 | 0.061 | 40,150,000 | 0.063 |
| 13/04/2026 | 0.041 | 25,660.850 | 361,450,000 | 64,010,000 | 32.010 | 57,010,000 | 0.038 | 54,730,000 | 0.039 |
| 10/04/2026 | 0.062 | 25,893.540 | 5,691,160,000 | 66,290,000 | 33.150 | 2,585,930,000 | 0.078 | 2,624,240,000 | 0.077 |
| 09/04/2026 | 0.050 | 25,752.400 | 11,481,490,000 | 27,980,000 | 13.990 | 5,508,340,000 | 0.051 | 5,536,320,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |