54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 74.500 | 8,415,000 | 38,170,000 | 19.090 | 3,360,000 | 0.037 | ||
| 04/03/2026 | 0.038 | 75.400 | 9,145,000 | 34,810,000 | 17.410 | 1,280,000 | 0.038 | ||
| 03/03/2026 | 0.038 | 75.650 | 25,885,000 | 33,530,000 | 16.770 | 16,000,000 | 0.041 | 4,265,000 | 0.040 |
| 02/03/2026 | 0.042 | 77.400 | 5,180,000 | 45,265,000 | 22.630 | 3,310,000 | 0.045 | ||
| 27/02/2026 | 0.050 | 81.150 | 1,710,000 | 41,955,000 | 20.980 | 610,000 | 0.050 | ||
| 26/02/2026 | 0.048 | 80.450 | 470,000 | 41,345,000 | 20.670 | 30,000 | 0.048 | ||
| 25/02/2026 | 0.053 | 82.700 | 590,000 | 41,375,000 | 20.690 | ||||
| 24/02/2026 | 0.050 | 81.400 | 2,350,000 | 41,375,000 | 20.690 | 40,000 | 0.049 | 1,985,000 | 0.051 |
| 23/02/2026 | 0.057 | 85.000 | 8,645,000 | 39,430,000 | 19.710 | 6,515,000 | 0.059 | 790,000 | 0.059 |
| 20/02/2026 | 0.048 | 80.750 | 6,740,000 | 45,155,000 | 22.580 | 6,115,000 | 0.048 | ||
| 16/02/2026 | 0.051 | 82.050 | 5,425,000 | 39,040,000 | 19.520 | ||||
| 13/02/2026 | 0.052 | 82.150 | 4,715,000 | 39,040,000 | 19.520 | 410,000 | 0.053 | ||
| 12/02/2026 | 0.058 | 84.850 | 5,070,000 | 38,630,000 | 19.310 | ||||
| 11/02/2026 | 0.065 | 88.850 | 1,495,000 | 38,630,000 | 19.310 | 20,000 | 0.065 | ||
| 10/02/2026 | 0.065 | 88.800 | 17,150,000 | 38,650,000 | 19.320 | 4,740,000 | 0.068 | 11,690,000 | 0.066 |
| 09/02/2026 | 0.071 | 91.050 | 1,955,000 | 31,700,000 | 15.850 | 1,620,000 | 0.071 | ||
| 06/02/2026 | 0.071 | 91.400 | 5,870,000 | 33,320,000 | 16.660 | 5,840,000 | 0.072 | ||
| 05/02/2026 | 0.075 | 93.800 | 1,145,000 | 27,480,000 | 13.740 | 1,105,000 | 0.075 | 20,000 | 0.071 |
| 04/02/2026 | 0.072 | 92.150 | 265,000 | 28,565,000 | 14.280 | 15,000 | 0.072 | ||
| 03/02/2026 | 0.075 | 93.200 | 1,090,000 | 28,550,000 | 14.270 | 60,000 | 0.075 | 455,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |