54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.057 | 85.200 | 55,000 | ||||||
| 20/07/2026 | 0.059 | 86.300 | 210,000 | 27,685,000 | 13.840 | 110,000 | 0.059 | ||
| 17/07/2026 | 0.053 | 83.650 | 1,300,000 | 27,795,000 | 13.900 | 35,000 | 0.054 | ||
| 16/07/2026 | 0.061 | 87.200 | 6,695,000 | 27,760,000 | 13.880 | 2,465,000 | 0.060 | ||
| 15/07/2026 | 0.052 | 83.400 | 8,940,000 | 30,225,000 | 15.110 | 4,665,000 | 0.051 | 1,100,000 | 0.043 |
| 14/07/2026 | 0.043 | 79.200 | 3,445,000 | 33,790,000 | 16.890 | 2,890,000 | 0.041 | 315,000 | 0.044 |
| 13/07/2026 | 0.041 | 77.950 | 280,000 | 36,365,000 | 18.180 | 25,000 | 0.041 | ||
| 10/07/2026 | 0.043 | 78.700 | 2,270,000 | 36,390,000 | 18.200 | 300,000 | 0.044 | ||
| 09/07/2026 | 0.043 | 78.500 | 17,665,000 | 36,690,000 | 18.340 | 5,950,000 | 0.046 | 9,540,000 | 0.045 |
| 08/07/2026 | 0.047 | 80.900 | 5,160,000 | 33,100,000 | 16.550 | 3,400,000 | 0.045 | 860,000 | 0.046 |
| 07/07/2026 | 0.042 | 78.350 | 24,395,000 | 35,640,000 | 17.820 | 14,405,000 | 0.043 | 1,150,000 | 0.048 |
| 06/07/2026 | 0.034 | 74.950 | 10,345,000 | 48,895,000 | 24.450 | 2,280,000 | 0.032 | 5,630,000 | 0.032 |
| 03/07/2026 | 0.028 | 71.600 | 2,815,000 | 45,545,000 | 22.770 | 955,000 | 0.027 | 1,310,000 | 0.028 |
| 02/07/2026 | 0.026 | 70.850 | 12,815,000 | 45,190,000 | 22.600 | 9,075,000 | 0.030 | 810,000 | 0.028 |
| 30/06/2026 | 0.023 | 68.500 | 29,570,000 | 53,455,000 | 26.730 | 7,225,000 | 0.021 | 4,915,000 | 0.023 |
| 29/06/2026 | 0.020 | 67.650 | 9,280,000 | 55,765,000 | 27.880 | 5,065,000 | 0.022 | ||
| 26/06/2026 | 0.013 | 64.250 | 51,850,000 | 60,830,000 | 30.410 | 4,230,000 | 0.014 | 16,585,000 | 0.014 |
| 25/06/2026 | 0.016 | 66.100 | 23,520,000 | 48,475,000 | 24.240 | 7,470,000 | 0.016 | 4,840,000 | 0.015 |
| 24/06/2026 | 0.020 | 67.750 | 6,285,000 | 51,105,000 | 25.550 | 130,000 | 0.022 | 3,295,000 | 0.021 |
| 23/06/2026 | 0.024 | 69.600 | 8,315,000 | 47,940,000 | 23.970 | 6,085,000 | 0.024 | 2,230,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |