54915 恒指瑞银八九牛Ｇ (R 牛证)
按盘价 
0.153 +0.012 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.141 | 26,361.070 | 250,000 | 1,200,000 | 0.600 | 250,000 | 0.142 | ||
| 17/04/2026 | 0.121 | 26,160.330 | 2,390,000 | 1,450,000 | 0.730 | 1,070,000 | 0.119 | 1,140,000 | 0.117 |
| 16/04/2026 | 0.143 | 26,394.260 | 2,570,000 | 1,380,000 | 0.690 | 2,040,000 | 0.129 | 260,000 | 0.131 |
| 15/04/2026 | 0.106 | 25,947.320 | 4,400,000 | 3,160,000 | 1.580 | 1,870,000 | 0.117 | 760,000 | 0.109 |
| 14/04/2026 | 0.099 | 25,872.320 | 19,120,000 | 4,270,000 | 2.140 | 2,880,000 | 0.094 | 2,260,000 | 0.105 |
| 13/04/2026 | 0.078 | 25,660.850 | 31,610,000 | 4,890,000 | 2.440 | 4,570,000 | 0.075 | 7,740,000 | 0.073 |
| 10/04/2026 | 0.097 | 25,893.540 | 6,360,000 | 1,720,000 | 0.860 | 1,320,000 | 0.106 | 890,000 | 0.109 |
| 09/04/2026 | 0.085 | 25,752.400 | 8,050,000 | 2,150,000 | 1.070 | 2,060,000 | 0.091 | 4,210,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |