54917 恒指瑞银八九牛１ (R 牛证)
按盘价 
0.044 -0.025 (-36.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.069 | 25,253.400 | 15,080,000 | 9,360,000 | 4.680 | 1,700,000 | 0.074 | 8,900,000 | 0.071 |
| 03/06/2026 | 0.104 | 25,633.210 | 10,740,000 | 2,160,000 | 1.080 | 6,650,000 | 0.106 | 3,100,000 | 0.104 |
| 02/06/2026 | 0.140 | 26,038.320 | 31,300,000 | 5,710,000 | 2.850 | 19,700,000 | 0.099 | 4,100,000 | 0.088 |
| 01/06/2026 | 0.080 | 25,398.180 | 59,990,000 | 21,310,000 | 10.660 | 9,660,000 | 0.073 | 24,020,000 | 0.077 |
| 29/05/2026 | 0.063 | 25,182.390 | 51,820,000 | 6,950,000 | 3.480 | 11,810,000 | 0.063 | 5,870,000 | 0.059 |
| 28/05/2026 | 0.043 | 25,006.160 | 151,990,000 | 12,890,000 | 6.440 | 47,600,000 | 0.036 | 56,630,000 | 0.036 |
| 27/05/2026 | 0.071 | 25,328.230 | 4,050,000 | 3,860,000 | 1.930 | 3,850,000 | 0.076 | ||
| 26/05/2026 | 0.101 | 25,599.450 | 1,460,000 | 10,000 | 0.010 | 850,000 | 0.108 | 610,000 | 0.102 |
| 22/05/2026 | 0.102 | 25,606.030 | 410,000 | 250,000 | 0.120 | 400,000 | 0.098 | 10,000 | 0.102 |
| 21/05/2026 | 0.080 | 25,386.520 | 900,000 | 640,000 | 0.320 | 250,000 | 0.080 | 650,000 | 0.083 |
| 20/05/2026 | 0.104 | 25,651.120 | 1,200,000 | 240,000 | 0.120 | 600,000 | 0.105 | 600,000 | 0.099 |
| 19/05/2026 | 0.117 | 25,797.850 | 0 | 240,000 | 0.120 | ||||
| 18/05/2026 | 0.106 | 25,675.180 | 760,000 | 240,000 | 0.120 | 260,000 | 0.107 | 500,000 | 0.099 |
| 15/05/2026 | 0.137 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.174 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.173 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.172 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.174 | 26,406.840 | 400,000 | 0 | 0.000 | 200,000 | 0.163 | 200,000 | 0.162 |
| 08/05/2026 | 0.176 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.197 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |