54920 恒指瑞银八九牛２ (R 牛证)
按盘价 
0.057 -0.026 (-31.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.083 | 25,253.400 | 630,000 | 860,000 | 0.430 | 50,000 | 0.092 | 570,000 | 0.086 |
| 03/06/2026 | 0.118 | 25,633.210 | 40,000 | 340,000 | 0.170 | 40,000 | 0.136 | ||
| 02/06/2026 | 0.154 | 26,038.320 | 320,000 | 300,000 | 0.150 | 300,000 | 0.117 | 20,000 | 0.154 |
| 01/06/2026 | 0.095 | 25,398.180 | 2,700,000 | 580,000 | 0.290 | 2,230,000 | 0.091 | 190,000 | 0.092 |
| 29/05/2026 | 0.075 | 25,182.390 | 3,120,000 | 2,620,000 | 1.310 | 2,550,000 | 0.074 | ||
| 28/05/2026 | 0.056 | 25,006.160 | 10,080,000 | 5,170,000 | 2.580 | 1,440,000 | 0.047 | 6,590,000 | 0.045 |
| 27/05/2026 | 0.084 | 25,328.230 | 3,020,000 | 20,000 | 0.010 | 2,800,000 | 0.100 | 220,000 | 0.083 |
| 26/05/2026 | 0.114 | 25,599.450 | 2,640,000 | 2,600,000 | 1.300 | 20,000 | 0.118 | 2,620,000 | 0.117 |
| 22/05/2026 | 0.115 | 25,606.030 | 3,450,000 | 0 | 0.000 | 2,550,000 | 0.113 | 900,000 | 0.111 |
| 21/05/2026 | 0.093 | 25,386.520 | 4,250,000 | 1,650,000 | 0.830 | 1,300,000 | 0.122 | 2,950,000 | 0.111 |
| 20/05/2026 | 0.116 | 25,651.120 | 2,180,000 | 0 | 0.000 | 2,140,000 | 0.112 | 40,000 | 0.110 |
| 19/05/2026 | 0.130 | 25,797.850 | 3,540,000 | 2,100,000 | 1.050 | 770,000 | 0.129 | 2,770,000 | 0.130 |
| 18/05/2026 | 0.118 | 25,675.180 | 100,000 | 100,000 | 0.050 | 100,000 | 0.123 | ||
| 15/05/2026 | 0.149 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.186 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.183 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.181 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.185 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.186 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.207 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |