54934 恒指汇丰八四熊Ｙ (R 熊证)
按盘价 
0.225 -0.040 (-15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.265 | 25,321.340 | 0 | 50,000 | 0.030 | ||||
| 04/03/2026 | 0.270 | 25,249.480 | 0 | 50,000 | 0.030 | ||||
| 03/03/2026 | 0.223 | 25,768.080 | 120,000 | 50,000 | 0.030 | 60,000 | 0.198 | 60,000 | 0.186 |
| 02/03/2026 | 0.194 | 26,059.850 | 70,000 | 50,000 | 0.030 | 10,000 | 0.196 | 60,000 | 0.208 |
| 27/02/2026 | 0.129 | 26,630.540 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.145 |
| 26/02/2026 | 0.156 | 26,381.020 | 8,960,000 | 0 | 0.000 | 1,520,000 | 0.146 | 500,000 | 0.122 |
| 25/02/2026 | 0.122 | 26,765.720 | 1,080,000 | 1,020,000 | 0.510 | 1,020,000 | 0.117 | ||
| 24/02/2026 | 0.134 | 26,590.320 | 120,000 | 0 | 0.000 | 70,000 | 0.123 | ||
| 23/02/2026 | 0.086 | 27,081.910 | 1,010,000 | 70,000 | 0.040 | 470,000 | 0.094 | 540,000 | 0.082 |
| 20/02/2026 | 0.150 | 26,413.350 | 80,000 | 0 | 0.000 | 80,000 | 0.154 | ||
| 16/02/2026 | 0.120 | 26,705.940 | 2,370,000 | 80,000 | 0.040 | 1,000,000 | 0.137 | 80,000 | 0.121 |
| 13/02/2026 | 0.135 | 26,567.120 | 5,220,000 | 1,000,000 | 0.500 | 1,560,000 | 0.122 | ||
| 12/02/2026 | 0.088 | 27,032.540 | 9,030,000 | 2,560,000 | 1.280 | 4,490,000 | 0.080 | 860,000 | 0.071 |
| 11/02/2026 | 0.066 | 27,266.380 | 45,300,000 | 6,190,000 | 3.100 | 11,500,000 | 0.066 | 13,510,000 | 0.067 |
| 10/02/2026 | 0.074 | 27,183.150 | 70,030,000 | 4,180,000 | 2.090 | 20,340,000 | 0.059 | 21,540,000 | 0.057 |
| 09/02/2026 | 0.087 | 27,027.160 | 24,690,000 | 2,980,000 | 1.490 | 6,630,000 | 0.089 | 9,320,000 | 0.092 |
| 06/02/2026 | 0.133 | 26,559.950 | 0 | 290,000 | 0.150 | ||||
| 05/02/2026 | 0.103 | 26,885.240 | 8,000,000 | 290,000 | 0.150 | 670,000 | 0.111 | 570,000 | 0.121 |
| 04/02/2026 | 0.103 | 26,847.320 | 6,070,000 | 390,000 | 0.200 | 1,050,000 | 0.102 | 1,440,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |