54936 阿里法兴六三牛Ａ (R 牛证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 126.300 | 140,000 | 13,310,000 | 4.437 | 10,000 | 0.068 | ||
| 04/03/2026 | 0.077 | 129.900 | 205,000 | 13,320,000 | 4.440 | 150,000 | 0.079 | ||
| 03/03/2026 | 0.087 | 134.800 | 0 | 13,470,000 | 4.490 | ||||
| 02/03/2026 | 0.090 | 136.400 | 0 | 13,470,000 | 4.490 | ||||
| 27/02/2026 | 0.105 | 142.900 | 115,000 | 13,470,000 | 4.490 | ||||
| 26/02/2026 | 0.104 | 143.000 | 5,470,000 | 13,470,000 | 4.490 | 200,000 | 0.110 | 5,070,000 | 0.106 |
| 25/02/2026 | 0.114 | 148.300 | 480,000 | 8,600,000 | 2.867 | 180,000 | 0.114 | ||
| 24/02/2026 | 0.115 | 148.000 | 0 | 8,780,000 | 2.927 | ||||
| 23/02/2026 | 0.119 | 152.200 | 0 | 8,780,000 | 2.927 | ||||
| 20/02/2026 | 0.112 | 147.100 | 0 | 8,780,000 | 2.927 | ||||
| 16/02/2026 | 0.125 | 154.700 | 140,000 | 8,780,000 | 2.927 | 140,000 | 0.119 | ||
| 13/02/2026 | 0.128 | 155.400 | 140,000 | 8,920,000 | 2.973 | ||||
| 12/02/2026 | 0.134 | 158.600 | 0 | 8,920,000 | 2.973 | ||||
| 11/02/2026 | 0.135 | 160.100 | 0 | 8,920,000 | 2.973 | ||||
| 10/02/2026 | 0.135 | 160.500 | 0 | 8,920,000 | 2.973 | ||||
| 09/02/2026 | 0.134 | 157.900 | 65,000 | 8,920,000 | 2.973 | ||||
| 06/02/2026 | 0.127 | 155.000 | 1,685,000 | 8,920,000 | 2.973 | 905,000 | 0.127 | 780,000 | 0.127 |
| 05/02/2026 | 0.136 | 159.600 | 0 | 9,045,000 | 3.015 | ||||
| 04/02/2026 | 0.136 | 159.500 | 0 | 9,045,000 | 3.015 | ||||
| 03/02/2026 | 0.136 | 161.000 | 940,000 | 9,045,000 | 3.015 | 240,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |