54939 阿里摩利六十牛Ｈ (R 牛证)
按盘价 
0.111 -0.014 (-11.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.125 | 123.500 | 5,090,000 | 4,760,000 | 7.933 | 1,810,000 | 0.128 | 2,260,000 | 0.124 |
| 03/06/2026 | 0.157 | 126.600 | 6,060,000 | 4,310,000 | 7.183 | 750,000 | 0.162 | 2,150,000 | 0.160 |
| 02/06/2026 | 0.195 | 130.900 | 23,180,000 | 2,910,000 | 4.850 | 8,440,000 | 0.173 | 5,530,000 | 0.178 |
| 01/06/2026 | 0.120 | 122.800 | 8,970,000 | 5,820,000 | 9.700 | 2,040,000 | 0.119 | 3,160,000 | 0.120 |
| 29/05/2026 | 0.102 | 120.900 | 3,600,000 | 4,700,000 | 7.833 | 600,000 | 0.113 | 440,000 | 0.098 |
| 28/05/2026 | 0.108 | 121.800 | 4,270,000 | 4,860,000 | 8.100 | 790,000 | 0.110 | 1,100,000 | 0.103 |
| 27/05/2026 | 0.128 | 124.300 | 1,040,000 | 4,550,000 | 7.583 | 420,000 | 0.149 | 260,000 | 0.137 |
| 26/05/2026 | 0.167 | 127.600 | 1,680,000 | 4,710,000 | 7.850 | 210,000 | 0.165 | 800,000 | 0.169 |
| 22/05/2026 | 0.158 | 127.000 | 2,690,000 | 4,120,000 | 6.867 | 630,000 | 0.158 | 810,000 | 0.164 |
| 21/05/2026 | 0.148 | 126.000 | 3,900,000 | 3,940,000 | 6.567 | 1,730,000 | 0.166 | 1,630,000 | 0.154 |
| 20/05/2026 | 0.212 | 131.900 | 5,340,000 | 4,040,000 | 6.733 | 1,800,000 | 0.214 | 2,940,000 | 0.212 |
| 19/05/2026 | 0.226 | 133.300 | 4,650,000 | 2,900,000 | 4.833 | 2,510,000 | 0.231 | 1,620,000 | 0.232 |
| 18/05/2026 | 0.203 | 131.700 | 7,350,000 | 3,790,000 | 6.317 | 2,550,000 | 0.203 | 4,360,000 | 0.203 |
| 15/05/2026 | 0.215 | 132.300 | 3,430,000 | 1,980,000 | 3.300 | 1,640,000 | 0.222 | 1,400,000 | 0.223 |
| 14/05/2026 | 0.270 | 137.900 | 100,000 | 2,220,000 | 3.700 | 30,000 | 0.310 | ||
| 13/05/2026 | 0.218 | 132.800 | 14,900,000 | 2,250,000 | 3.750 | 6,910,000 | 0.211 | 6,760,000 | 0.211 |
| 12/05/2026 | 0.228 | 133.300 | 5,790,000 | 2,400,000 | 4.000 | 2,590,000 | 0.239 | 2,970,000 | 0.235 |
| 11/05/2026 | 0.234 | 133.900 | 5,320,000 | 2,020,000 | 3.367 | 2,830,000 | 0.235 | 2,490,000 | 0.232 |
| 08/05/2026 | 0.285 | 139.000 | 30,000 | 2,360,000 | 3.933 | ||||
| 07/05/2026 | 0.295 | 140.900 | 10,000 | 2,360,000 | 3.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |