54945 恒指信证八甲牛Ｏ (R 牛证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.118 | 26,487.480 | 1,540,000 | 9,110,000 | 4.560 | 1,140,000 | 0.112 | 170,000 | 0.117 |
| 20/04/2026 | 0.109 | 26,361.070 | 6,640,000 | 10,080,000 | 5.040 | 4,260,000 | 0.102 | 320,000 | 0.103 |
| 17/04/2026 | 0.086 | 26,160.330 | 13,310,000 | 14,020,000 | 7.010 | 2,030,000 | 0.084 | 5,540,000 | 0.085 |
| 16/04/2026 | 0.112 | 26,394.260 | 46,580,000 | 10,510,000 | 5.260 | 19,130,000 | 0.097 | 3,030,000 | 0.092 |
| 15/04/2026 | 0.069 | 25,947.320 | 107,240,000 | 26,610,000 | 13.310 | 22,110,000 | 0.080 | 27,400,000 | 0.079 |
| 14/04/2026 | 0.063 | 25,872.320 | 136,970,000 | 21,320,000 | 10.660 | 33,910,000 | 0.058 | 28,300,000 | 0.059 |
| 13/04/2026 | 0.043 | 25,660.850 | 163,450,000 | 26,930,000 | 13.470 | 27,480,000 | 0.039 | 26,420,000 | 0.037 |
| 10/04/2026 | 0.062 | 25,893.540 | 4,626,840,000 | 27,990,000 | 14.000 | 2,195,460,000 | 0.075 | 2,195,060,000 | 0.075 |
| 09/04/2026 | 0.049 | 25,752.400 | 12,268,660,000 | 28,390,000 | 14.200 | 6,005,950,000 | 0.048 | 6,034,340,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |