54947 恒指花旗八三熊Ｚ (R 熊证)
按盘价 
0.121 -0.019 (-13.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.140 | 25,321.340 | 8,540,000 | 2,170,000 | 1.570 | 3,150,000 | 0.133 | 5,320,000 | 0.127 |
| 04/03/2026 | 0.146 | 25,249.480 | 230,000 | 0 | 0.000 | 190,000 | 0.143 | 10,000 | 0.137 |
| 03/03/2026 | 0.123 | 25,768.080 | 580,000 | 180,000 | 0.130 | 330,000 | 0.114 | 250,000 | 0.111 |
| 02/03/2026 | 0.107 | 26,059.850 | 1,630,000 | 260,000 | 0.190 | 830,000 | 0.099 | 800,000 | 0.103 |
| 27/02/2026 | 0.077 | 26,630.540 | 830,000 | 290,000 | 0.210 | 460,000 | 0.082 | 370,000 | 0.079 |
| 26/02/2026 | 0.089 | 26,381.020 | 3,540,000 | 380,000 | 0.280 | 1,640,000 | 0.077 | 1,900,000 | 0.066 |
| 25/02/2026 | 0.074 | 26,765.720 | 910,000 | 120,000 | 0.090 | 450,000 | 0.073 | 460,000 | 0.072 |
| 24/02/2026 | 0.081 | 26,590.320 | 2,780,000 | 110,000 | 0.080 | 1,930,000 | 0.075 | 100,000 | 0.085 |
| 23/02/2026 | 0.056 | 27,081.910 | 2,570,000 | 1,940,000 | 1.410 | 470,000 | 0.057 | 2,100,000 | 0.057 |
| 20/02/2026 | 0.086 | 26,413.350 | 500,000 | 310,000 | 0.220 | 400,000 | 0.083 | 100,000 | 0.084 |
| 16/02/2026 | 0.071 | 26,705.940 | 520,000 | 610,000 | 0.440 | 10,000 | 0.078 | 510,000 | 0.081 |
| 13/02/2026 | 0.078 | 26,567.120 | 320,000 | 110,000 | 0.080 | 290,000 | 0.072 | 30,000 | 0.075 |
| 12/02/2026 | 0.057 | 27,032.540 | 810,000 | 370,000 | 0.270 | 580,000 | 0.055 | 230,000 | 0.059 |
| 11/02/2026 | 0.043 | 27,266.380 | 530,000 | 720,000 | 0.520 | 290,000 | 0.043 | 240,000 | 0.040 |
| 10/02/2026 | 0.048 | 27,183.150 | 3,340,000 | 770,000 | 0.560 | 1,390,000 | 0.042 | 1,950,000 | 0.042 |
| 09/02/2026 | 0.055 | 27,027.160 | 560,000 | 210,000 | 0.150 | 190,000 | 0.058 | 370,000 | 0.055 |
| 06/02/2026 | 0.078 | 26,559.950 | 650,000 | 30,000 | 0.020 | 370,000 | 0.079 | 280,000 | 0.080 |
| 05/02/2026 | 0.060 | 26,885.240 | 1,480,000 | 120,000 | 0.090 | 1,280,000 | 0.073 | 200,000 | 0.073 |
| 04/02/2026 | 0.061 | 26,847.320 | 7,380,000 | 1,200,000 | 0.870 | 3,090,000 | 0.061 | 4,290,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |