54948 恒指花旗八三熊１ (R 熊证)
按盘价 
0.187 -0.037 (-16.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.224 | 25,321.340 | 130,000 | 15,400,000 | 11.160 | 10,000 | 0.232 | ||
| 04/03/2026 | 0.237 | 25,249.480 | 2,810,000 | 15,410,000 | 11.170 | 80,000 | 0.252 | 1,850,000 | 0.227 |
| 03/03/2026 | 0.187 | 25,768.080 | 7,700,000 | 13,640,000 | 9.880 | 2,450,000 | 0.181 | 3,120,000 | 0.149 |
| 02/03/2026 | 0.159 | 26,059.850 | 13,440,000 | 12,970,000 | 9.400 | 2,950,000 | 0.151 | 40,000 | 0.132 |
| 27/02/2026 | 0.097 | 26,630.540 | 21,860,000 | 15,880,000 | 11.510 | 2,410,000 | 0.109 | 5,130,000 | 0.113 |
| 26/02/2026 | 0.124 | 26,381.020 | 31,760,000 | 13,160,000 | 9.540 | 7,460,000 | 0.098 | 5,210,000 | 0.080 |
| 25/02/2026 | 0.091 | 26,765.720 | 227,270,000 | 15,410,000 | 11.170 | 84,880,000 | 0.087 | 83,350,000 | 0.087 |
| 24/02/2026 | 0.101 | 26,590.320 | 111,310,000 | 16,940,000 | 12.280 | 40,010,000 | 0.102 | 34,020,000 | 0.102 |
| 23/02/2026 | 0.056 | 27,081.910 | 125,690,000 | 22,930,000 | 16.620 | 38,550,000 | 0.054 | 44,270,000 | 0.054 |
| 20/02/2026 | 0.115 | 26,413.350 | 5,930,000 | 17,210,000 | 12.470 | 2,640,000 | 0.117 | ||
| 16/02/2026 | 0.086 | 26,705.940 | 3,940,000 | 19,850,000 | 14.380 | 2,020,000 | 0.104 | ||
| 13/02/2026 | 0.100 | 26,567.120 | 22,090,000 | 21,870,000 | 15.850 | 170,000 | 0.100 | ||
| 12/02/2026 | 0.057 | 27,032.540 | 45,590,000 | 22,040,000 | 15.970 | 8,790,000 | 0.056 | ||
| 11/02/2026 | 0.033 | 27,266.380 | 86,320,000 | 30,830,000 | 22.340 | 1,720,000 | 0.033 | ||
| 10/02/2026 | 0.042 | 27,183.150 | 163,600,000 | 32,550,000 | 23.590 | 10,420,000 | 0.041 | 10,870,000 | 0.026 |
| 09/02/2026 | 0.056 | 27,027.160 | 668,550,000 | 32,100,000 | 23.260 | 242,570,000 | 0.056 | 271,560,000 | 0.056 |
| 06/02/2026 | 0.103 | 26,559.950 | 120,890,000 | 3,110,000 | 2.250 | 41,430,000 | 0.110 | 37,030,000 | 0.110 |
| 05/02/2026 | 0.072 | 26,885.240 | 169,360,000 | 7,510,000 | 5.440 | 63,880,000 | 0.096 | 66,780,000 | 0.094 |
| 04/02/2026 | 0.073 | 26,847.320 | 751,680,000 | 4,610,000 | 3.340 | 335,010,000 | 0.076 | 339,620,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |