54964 恒指信证八乙牛Ｉ (R 牛证)
按盘价 
0.043 -0.023 (-34.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.066 | 25,253.400 | 10,620,000 | 9,040,000 | 4.520 | 2,040,000 | 0.067 | 4,500,000 | 0.068 |
| 03/06/2026 | 0.102 | 25,633.210 | 3,100,000 | 6,580,000 | 3.290 | 1,080,000 | 0.101 | 290,000 | 0.099 |
| 02/06/2026 | 0.140 | 26,038.320 | 71,840,000 | 7,370,000 | 3.690 | 28,990,000 | 0.085 | 21,050,000 | 0.079 |
| 01/06/2026 | 0.076 | 25,398.180 | 93,750,000 | 15,310,000 | 7.660 | 21,220,000 | 0.073 | 8,980,000 | 0.072 |
| 29/05/2026 | 0.059 | 25,182.390 | 288,900,000 | 27,550,000 | 13.780 | 78,280,000 | 0.059 | 35,230,000 | 0.055 |
| 28/05/2026 | 0.039 | 25,006.160 | 13,801,120,000 | 70,600,000 | 35.300 | 6,684,170,000 | 0.040 | 6,754,630,000 | 0.040 |
| 27/05/2026 | 0.070 | 25,328.230 | 40,000 | 140,000 | 0.070 | 20,000 | 0.070 | 20,000 | 0.084 |
| 26/05/2026 | 0.099 | 25,599.450 | 0 | 140,000 | 0.070 | ||||
| 22/05/2026 | 0.099 | 25,606.030 | 0 | 140,000 | 0.070 | ||||
| 21/05/2026 | 0.082 | 25,386.520 | 0 | 140,000 | 0.070 | ||||
| 20/05/2026 | 0.102 | 25,651.120 | 0 | 140,000 | 0.070 | ||||
| 19/05/2026 | 0.115 | 25,797.850 | 0 | 140,000 | 0.070 | ||||
| 18/05/2026 | 0.106 | 25,675.180 | 0 | 140,000 | 0.070 | ||||
| 15/05/2026 | 0.136 | 25,962.730 | 70,000 | 140,000 | 0.070 | 70,000 | 0.136 | ||
| 14/05/2026 | 0.174 | 26,389.040 | 0 | 70,000 | 0.040 | ||||
| 13/05/2026 | 0.173 | 26,388.440 | 0 | 70,000 | 0.040 | ||||
| 12/05/2026 | 0.171 | 26,347.910 | 0 | 70,000 | 0.040 | ||||
| 11/05/2026 | 0.173 | 26,406.840 | 70,000 | 70,000 | 0.040 | 70,000 | 0.167 | ||
| 08/05/2026 | 0.173 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.196 | 26,626.280 | 60,000 | 0 | 0.000 | 60,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |