54970 腾讯汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.250 | 519.000 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.248 | 522.500 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.265 | 510.500 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.260 | 517.000 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.290 | 499.000 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.300 | 493.200 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.300 | 490.000 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.275 | 504.500 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.270 | 508.500 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.270 | 508.000 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.305 | 489.200 | 160,000 | 10,000 | 0.010 | 160,000 | 0.300 | ||
| 01/04/2026 | 0.290 | 496.600 | 35,000 | 170,000 | 0.210 | ||||
| 31/03/2026 | 0.310 | 484.000 | 200,000 | 170,000 | 0.210 | 75,000 | 0.310 | ||
| 30/03/2026 | 0.310 | 481.600 | 0 | 245,000 | 0.310 | ||||
| 27/03/2026 | 0.290 | 493.400 | 0 | 245,000 | 0.310 | ||||
| 26/03/2026 | 0.285 | 495.600 | 0 | 245,000 | 0.310 | ||||
| 25/03/2026 | 0.275 | 505.500 | 160,000 | 245,000 | 0.310 | 160,000 | 0.266 | ||
| 24/03/2026 | 0.260 | 514.000 | 0 | 405,000 | 0.510 | ||||
| 23/03/2026 | 0.280 | 498.400 | 0 | 405,000 | 0.510 | ||||
| 20/03/2026 | 0.265 | 508.000 | 160,000 | 405,000 | 0.510 | 60,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |