54977 紫金法兴六九牛Ｆ (R 牛证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.086 | 38.200 | 3,400,000 | 15,660,000 | 10.440 | 1,600,000 | 0.083 | 860,000 | 0.084 |
| 20/04/2026 | 0.075 | 37.120 | 1,420,000 | 16,400,000 | 10.933 | 860,000 | 0.074 | ||
| 17/04/2026 | 0.070 | 36.620 | 6,880,000 | 15,540,000 | 10.360 | 3,560,000 | 0.072 | 3,060,000 | 0.072 |
| 16/04/2026 | 0.081 | 37.820 | 6,120,000 | 16,040,000 | 10.693 | 2,700,000 | 0.084 | ||
| 15/04/2026 | 0.084 | 37.980 | 540,000 | 18,740,000 | 12.493 | 100,000 | 0.082 | ||
| 14/04/2026 | 0.082 | 37.700 | 640,000 | 18,640,000 | 12.427 | 440,000 | 0.082 | ||
| 13/04/2026 | 0.069 | 36.600 | 4,840,000 | 19,080,000 | 12.720 | 2,280,000 | 0.064 | 740,000 | 0.065 |
| 10/04/2026 | 0.068 | 36.480 | 1,920,000 | 20,620,000 | 13.747 | 560,000 | 0.074 | ||
| 09/04/2026 | 0.067 | 36.460 | 20,800,000 | 20,060,000 | 13.373 | 6,080,000 | 0.068 | 12,880,000 | 0.068 |
| 08/04/2026 | 0.076 | 37.180 | 26,240,000 | 13,260,000 | 8.840 | 7,560,000 | 0.077 | 11,480,000 | 0.080 |
| 02/04/2026 | 0.057 | 35.320 | 29,580,000 | 9,340,000 | 6.227 | 15,340,000 | 0.060 | 12,460,000 | 0.061 |
| 01/04/2026 | 0.069 | 36.400 | 41,560,000 | 12,220,000 | 8.147 | 18,420,000 | 0.067 | 6,200,000 | 0.066 |
| 31/03/2026 | 0.047 | 34.360 | 29,040,000 | 24,440,000 | 16.293 | 12,080,000 | 0.052 | 9,960,000 | 0.051 |
| 30/03/2026 | 0.047 | 34.220 | 31,940,000 | 26,560,000 | 17.707 | 8,380,000 | 0.043 | 13,680,000 | 0.043 |
| 27/03/2026 | 0.044 | 33.940 | 45,880,000 | 21,260,000 | 14.173 | 17,760,000 | 0.044 | 21,260,000 | 0.045 |
| 26/03/2026 | 0.043 | 33.880 | 20,200,000 | 17,760,000 | 11.840 | 8,540,000 | 0.045 | 5,980,000 | 0.047 |
| 25/03/2026 | 0.061 | 35.620 | 30,540,000 | 20,320,000 | 13.547 | 840,000 | 0.061 | 19,020,000 | 0.060 |
| 24/03/2026 | 0.054 | 34.860 | 4,660,000 | 2,140,000 | 1.427 | 1,540,000 | 0.042 | 2,700,000 | 0.045 |
| 23/03/2026 | 0.029 | 32.520 | 19,900,000 | 980,000 | 0.653 | 17,060,000 | 0.028 | 1,560,000 | 0.032 |
| 20/03/2026 | 0.046 | 34.220 | 17,940,000 | 16,480,000 | 10.987 | 6,780,000 | 0.049 | 8,780,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |