54978 恒指法兴七乙牛Ｑ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.280 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.270 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.255 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.270 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.234 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.229 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.208 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.225 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.214 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.229 | 25,893.020 | 80,000 | 0 | 0.000 | 80,000 | 0.219 | ||
| 02/04/2026 | 0.154 | 25,116.530 | 50,000 | 80,000 | 0.040 | 50,000 | 0.140 | ||
| 01/04/2026 | 0.170 | 25,294.030 | 540,000 | 30,000 | 0.015 | 540,000 | 0.175 | ||
| 31/03/2026 | 0.126 | 24,788.140 | 450,000 | 570,000 | 0.285 | 70,000 | 0.142 | 380,000 | 0.129 |
| 30/03/2026 | 0.121 | 24,750.790 | 510,000 | 260,000 | 0.130 | 430,000 | 0.112 | 10,000 | 0.117 |
| 27/03/2026 | 0.145 | 24,951.880 | 200,000 | 680,000 | 0.340 | 200,000 | 0.151 | ||
| 26/03/2026 | 0.132 | 24,856.430 | 3,350,000 | 880,000 | 0.440 | 800,000 | 0.133 | 1,450,000 | 0.133 |
| 25/03/2026 | 0.174 | 25,335.950 | 640,000 | 230,000 | 0.115 | 540,000 | 0.172 | 100,000 | 0.164 |
| 24/03/2026 | 0.153 | 25,063.710 | 760,000 | 670,000 | 0.335 | 520,000 | 0.131 | 240,000 | 0.143 |
| 23/03/2026 | 0.089 | 24,382.470 | 2,720,000 | 950,000 | 0.475 | 940,000 | 0.087 | 1,780,000 | 0.103 |
| 20/03/2026 | 0.176 | 25,277.320 | 0 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |