54986 恒指摩通八九牛Ｒ (R 牛证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.168 | 25,143.050 | 12,710,000 | 19,060,000 | 9.530 | 6,060,000 | 0.159 | 60,000 | 0.151 |
| 17/07/2026 | 0.105 | 24,562.240 | 25,650,000 | 25,060,000 | 12.530 | 5,590,000 | 0.097 | 100,000 | 0.137 |
| 16/07/2026 | 0.158 | 25,008.600 | 1,120,000 | 30,550,000 | 15.275 | 1,050,000 | 0.165 | ||
| 15/07/2026 | 0.121 | 24,681.100 | 69,870,000 | 29,500,000 | 14.750 | ||||
| 14/07/2026 | 0.091 | 24,340.730 | 88,030,000 | 29,500,000 | 14.750 | 3,240,000 | 0.051 | 230,000 | 0.058 |
| 13/07/2026 | 0.076 | 24,213.720 | 83,730,000 | 32,510,000 | 16.255 | 200,000 | 0.094 | 200,000 | 0.081 |
| 10/07/2026 | 0.075 | 24,175.120 | 95,400,000 | 32,510,000 | 16.255 | 4,130,000 | 0.072 | ||
| 09/07/2026 | 0.056 | 24,030.180 | 78,330,000 | 36,640,000 | 18.320 | 10,750,000 | 0.067 | 47,390,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |