54991 恒指瑞银七八牛Ｌ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.285 | 25,132.290 | 0 | 210,000 | 0.100 | ||||
| 20/07/2026 | 0.285 | 25,143.050 | 0 | 210,000 | 0.100 | ||||
| 17/07/2026 | 0.224 | 24,562.240 | 60,000 | 210,000 | 0.100 | 50,000 | 0.263 | 10,000 | 0.216 |
| 16/07/2026 | 0.275 | 25,008.600 | 0 | 250,000 | 0.120 | ||||
| 15/07/2026 | 0.242 | 24,681.100 | 0 | 250,000 | 0.120 | ||||
| 14/07/2026 | 0.213 | 24,340.730 | 1,750,000 | 250,000 | 0.120 | 840,000 | 0.180 | 860,000 | 0.177 |
| 13/07/2026 | 0.195 | 24,213.720 | 120,000 | 230,000 | 0.110 | 60,000 | 0.194 | 60,000 | 0.194 |
| 10/07/2026 | 0.194 | 24,175.120 | 150,000 | 230,000 | 0.110 | 150,000 | 0.200 | ||
| 09/07/2026 | 0.178 | 24,030.180 | 530,000 | 380,000 | 0.190 | 430,000 | 0.180 | 100,000 | 0.180 |
| 08/07/2026 | 0.195 | 24,199.460 | 550,000 | 710,000 | 0.360 | 550,000 | 0.162 | ||
| 07/07/2026 | 0.122 | 23,496.890 | 2,410,000 | 1,260,000 | 0.630 | 1,110,000 | 0.136 | 800,000 | 0.134 |
| 06/07/2026 | 0.131 | 23,616.320 | 1,170,000 | 1,570,000 | 0.780 | 330,000 | 0.130 | 840,000 | 0.129 |
| 03/07/2026 | 0.109 | 23,350.030 | 2,170,000 | 1,060,000 | 0.530 | 1,090,000 | 0.110 | 240,000 | 0.108 |
| 02/07/2026 | 0.076 | 23,055.030 | 4,830,000 | 1,910,000 | 0.950 | 4,040,000 | 0.082 | ||
| 30/06/2026 | 0.062 | 22,881.020 | 105,810,000 | 5,950,000 | 2.970 | 30,820,000 | 0.051 | 35,390,000 | 0.054 |
| 29/06/2026 | 0.073 | 23,026.680 | 4,280,000 | 1,380,000 | 0.690 | 1,940,000 | 0.070 | 1,670,000 | 0.061 |
| 26/06/2026 | 0.041 | 22,671.860 | 13,680,000 | 1,650,000 | 0.830 | 5,550,000 | 0.039 | 6,030,000 | 0.038 |
| 25/06/2026 | 0.084 | 23,076.910 | 3,830,000 | 1,170,000 | 0.580 | 1,680,000 | 0.090 | 2,150,000 | 0.087 |
| 24/06/2026 | 0.118 | 23,412.180 | 500,000 | 700,000 | 0.350 | 360,000 | 0.125 | 140,000 | 0.118 |
| 23/06/2026 | 0.113 | 23,336.280 | 820,000 | 920,000 | 0.460 | 60,000 | 0.137 | 760,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |