54992 恒指信证八五熊Ｄ (R 熊证)
按盘价 
0.179 +0.030 (+20.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.149 | 26,163.240 | 80,000 | 60,000 | 0.030 | 60,000 | 0.157 | 20,000 | 0.147 |
| 21/04/2026 | 0.118 | 26,487.480 | 10,000 | 100,000 | 0.050 | 10,000 | 0.117 | ||
| 20/04/2026 | 0.129 | 26,361.070 | 20,000 | 90,000 | 0.050 | 10,000 | 0.128 | 10,000 | 0.130 |
| 17/04/2026 | 0.151 | 26,160.330 | 0 | 90,000 | 0.050 | ||||
| 16/04/2026 | 0.127 | 26,394.260 | 50,000 | 90,000 | 0.050 | 50,000 | 0.128 | ||
| 15/04/2026 | 0.173 | 25,947.320 | 0 | 40,000 | 0.020 | ||||
| 14/04/2026 | 0.181 | 25,872.320 | 10,000 | 40,000 | 0.020 | 10,000 | 0.176 | ||
| 13/04/2026 | 0.204 | 25,660.850 | 0 | 30,000 | 0.020 | ||||
| 10/04/2026 | 0.183 | 25,893.540 | 10,000 | 30,000 | 0.020 | 10,000 | 0.165 | ||
| 09/04/2026 | 0.197 | 25,752.400 | 0 | 20,000 | 0.010 | ||||
| 08/04/2026 | 0.183 | 25,893.020 | 10,000 | 20,000 | 0.010 | 10,000 | 0.186 | ||
| 02/04/2026 | 0.250 | 25,116.530 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.246 | 25,294.030 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.295 | 24,788.140 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 10,000 | 10,000 | 0.010 | 10,000 | 0.300 | ||
| 27/03/2026 | 0.275 | 24,951.880 | 0 | 20,000 | 0.010 | ||||
| 26/03/2026 | 0.275 | 24,856.430 | 0 | 20,000 | 0.010 | ||||
| 25/03/2026 | 0.237 | 25,335.950 | 0 | 20,000 | 0.010 | ||||
| 24/03/2026 | 0.270 | 25,063.710 | 0 | 20,000 | 0.010 | ||||
| 23/03/2026 | 0.320 | 24,382.470 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |