54994 中寿汇丰七甲牛Ａ (R 牛证)
按盘价 
0.155 +0.019 (+13.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.136 | 29.920 | 530,000 | 13,275,000 | 22.130 | 250,000 | 0.150 | ||
| 02/09/2026 | 0.138 | 29.980 | 2,240,000 | 13,025,000 | 21.710 | 520,000 | 0.146 | 1,720,000 | 0.141 |
| 01/09/2026 | 0.143 | 30.180 | 3,525,000 | 11,825,000 | 19.710 | 915,000 | 0.147 | 2,420,000 | 0.148 |
| 31/08/2026 | 0.147 | 30.300 | 4,115,000 | 10,320,000 | 17.200 | 2,425,000 | 0.139 | 1,290,000 | 0.143 |
| 28/08/2026 | 0.126 | 29.420 | 12,070,000 | 11,455,000 | 19.090 | 4,475,000 | 0.128 | 5,215,000 | 0.129 |
| 27/08/2026 | 0.125 | 29.320 | 5,090,000 | 10,715,000 | 17.860 | 1,855,000 | 0.124 | 2,870,000 | 0.122 |
| 26/08/2026 | 0.124 | 29.200 | 5,710,000 | 9,700,000 | 16.170 | 2,920,000 | 0.123 | 2,270,000 | 0.122 |
| 25/08/2026 | 0.103 | 28.120 | 2,950,000 | 10,350,000 | 17.250 | 1,260,000 | 0.103 | 1,005,000 | 0.103 |
| 24/08/2026 | 0.112 | 28.660 | 3,385,000 | 10,605,000 | 17.680 | 1,265,000 | 0.110 | 1,175,000 | 0.110 |
| 21/08/2026 | 0.100 | 28.060 | 4,195,000 | 10,695,000 | 17.830 | 2,170,000 | 0.091 | 755,000 | 0.093 |
| 20/08/2026 | 0.076 | 26.700 | 7,290,000 | 12,110,000 | 20.180 | 2,100,000 | 0.075 | 3,325,000 | 0.076 |
| 19/08/2026 | 0.079 | 26.960 | 4,050,000 | 10,885,000 | 18.140 | 2,090,000 | 0.079 | 1,740,000 | 0.080 |
| 18/08/2026 | 0.080 | 26.880 | 4,705,000 | 11,235,000 | 18.730 | 1,715,000 | 0.081 | 2,690,000 | 0.082 |
| 17/08/2026 | 0.101 | 27.980 | 5,615,000 | 10,260,000 | 17.100 | 3,330,000 | 0.099 | 1,050,000 | 0.103 |
| 14/08/2026 | 0.078 | 26.800 | 10,415,000 | 12,540,000 | 20.900 | 3,700,000 | 0.082 | 5,595,000 | 0.083 |
| 13/08/2026 | 0.093 | 27.600 | 9,025,000 | 10,645,000 | 17.740 | 3,630,000 | 0.087 | 3,550,000 | 0.087 |
| 12/08/2026 | 0.082 | 27.060 | 7,715,000 | 10,725,000 | 17.880 | 3,010,000 | 0.084 | 3,415,000 | 0.084 |
| 11/08/2026 | 0.086 | 27.200 | 6,850,000 | 10,320,000 | 17.200 | 2,565,000 | 0.087 | 3,370,000 | 0.091 |
| 10/08/2026 | 0.106 | 28.060 | 5,145,000 | 9,515,000 | 15.860 | 2,640,000 | 0.107 | 2,355,000 | 0.104 |
| 07/08/2026 | 0.118 | 28.800 | 8,600,000 | 9,800,000 | 16.330 | 7,880,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |