54999 恒指汇丰八乙牛Ｏ (R 牛证)
按盘价 
0.118 +0.011 (+10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.107 | 26,361.070 | 23,080,000 | 14,450,000 | 7.230 | 6,950,000 | 0.105 | ||
| 17/04/2026 | 0.086 | 26,160.330 | 43,310,000 | 21,400,000 | 10.700 | 430,000 | 0.087 | 970,000 | 0.078 |
| 16/04/2026 | 0.110 | 26,394.260 | 85,180,000 | 20,860,000 | 10.430 | 21,340,000 | 0.095 | ||
| 15/04/2026 | 0.070 | 25,947.320 | 150,130,000 | 42,200,000 | 21.100 | 9,760,000 | 0.085 | ||
| 14/04/2026 | 0.064 | 25,872.320 | 208,260,000 | 51,960,000 | 25.980 | 10,630,000 | 0.064 | 2,420,000 | 0.055 |
| 13/04/2026 | 0.043 | 25,660.850 | 403,200,000 | 60,170,000 | 30.090 | 48,320,000 | 0.037 | 1,900,000 | 0.031 |
| 10/04/2026 | 0.060 | 25,893.540 | 7,789,160,000 | 106,590,000 | 53.300 | 3,543,280,000 | 0.073 | 3,633,430,000 | 0.073 |
| 09/04/2026 | 0.050 | 25,752.400 | 11,021,550,000 | 16,440,000 | 8.220 | 5,336,350,000 | 0.051 | 5,352,790,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |