55006 恒指汇丰八乙牛Ｐ (R 牛证)
按盘价 
0.035 -0.025 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.060 | 25,253.400 | 32,760,000 | 17,720,000 | 8.860 | 2,890,000 | 0.061 | 7,900,000 | 0.056 |
| 03/06/2026 | 0.094 | 25,633.210 | 20,730,000 | 12,710,000 | 6.360 | 3,790,000 | 0.092 | ||
| 02/06/2026 | 0.133 | 26,038.320 | 126,620,000 | 16,500,000 | 8.250 | 18,440,000 | 0.101 | ||
| 01/06/2026 | 0.072 | 25,398.180 | 211,210,000 | 34,940,000 | 17.470 | 27,000,000 | 0.070 | 100,000 | 0.066 |
| 29/05/2026 | 0.053 | 25,182.390 | 285,320,000 | 61,840,000 | 30.920 | 7,650,000 | 0.055 | 4,270,000 | 0.050 |
| 28/05/2026 | 0.034 | 25,006.160 | 10,038,310,000 | 65,220,000 | 32.610 | 4,828,640,000 | 0.041 | 4,893,480,000 | 0.041 |
| 27/05/2026 | 0.064 | 25,328.230 | 1,470,000 | 380,000 | 0.190 | 720,000 | 0.071 | 650,000 | 0.073 |
| 26/05/2026 | 0.094 | 25,599.450 | 790,000 | 450,000 | 0.230 | 200,000 | 0.091 | 590,000 | 0.095 |
| 22/05/2026 | 0.095 | 25,606.030 | 350,000 | 60,000 | 0.030 | 250,000 | 0.095 | 100,000 | 0.087 |
| 21/05/2026 | 0.072 | 25,386.520 | 150,000 | 210,000 | 0.110 | 150,000 | 0.073 | ||
| 20/05/2026 | 0.095 | 25,651.120 | 7,860,000 | 60,000 | 0.030 | 3,900,000 | 0.090 | 3,960,000 | 0.089 |
| 19/05/2026 | 0.110 | 25,797.850 | 120,000 | 0 | 0.000 | 70,000 | 0.112 | 50,000 | 0.105 |
| 18/05/2026 | 0.097 | 25,675.180 | 0 | 20,000 | 0.010 | ||||
| 15/05/2026 | 0.123 | 25,962.730 | 20,000 | 20,000 | 0.010 | 20,000 | 0.120 | ||
| 14/05/2026 | 0.162 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.161 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.160 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.163 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.163 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.186 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |